We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Mining Ltd | CSE:HML | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 214,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 214,000 |
| 26 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 266,000 |
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 62,000 |
| 21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
| 19 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 6,000 |
| 18 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 11,000 |
| 17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000,000 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 1,904,000 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 40,000 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 59,000 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 288,000 |
| 05 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 63,000 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 80,000 |
| 03 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 216,000 |
| 31 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 50,000 |
| 30 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 11,250 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 618 |
| 28 May 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 11,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0540634 | 110,333 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.050703 | 270,617 | 0.01 | 22.22% |
| 3 Months | 0.04 | 0.06 | 0.035 | 0.0483035 | 162,146 | 0.015 | 37.50% |
| 6 Months | 0.04 | 0.07 | 0.025 | 0.0418236 | 124,790 | 0.015 | 37.50% |
| 1 Year | 0.08 | 0.085 | 0.025 | 0.0530834 | 159,660 | -0.025 | -31.25% |
| 3 Years | 0.30 | 0.30 | 0.025 | 0.0650835 | 120,153 | -0.245 | -81.67% |
| 5 Years | 0.30 | 0.30 | 0.025 | 0.0650835 | 120,153 | -0.245 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
