HM Exploration Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HM Exploration Corp	CSE:HM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:30:47

HM Exploration (HM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
27 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
24 Jan 2025	0.09	-0.015	-14.29%	0.09	0.09	30,000
23 Jan 2025	0.105	0.04	61.54%	0.105	0.105	20,500
22 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
21 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
20 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
17 Jan 2025	0.065	-0.025	-27.78%	0.065	0.065	20,000
16 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
15 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
14 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
13 Jan 2025	0.09	0.04	80.00%	0.09	0.09	4,000
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
09 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
08 Jan 2025	0.05	-0.045	-47.37%	0.05	0.095	90,000
07 Jan 2025	0.095	-0.005	-5.00%	0.095	0.10	30,000
06 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
03 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
02 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
31 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.105	0.065	0.0960891	10,100	0.025	38.46%
1 Month	0.10	0.105	0.05	0.0712725	10,237	-0.01	-10.00%
3 Months	0.08	0.12	0.05	0.0916443	7,175	0.01	12.50%
6 Months	0.08	0.12	0.05	0.0916443	3,246	0.01	12.50%
1 Year	0.08	0.12	0.05	0.0916443	1,629	0.01	12.50%
3 Years	0.80	0.85	0.05	0.2796748	40,827	-0.71	-88.75%
5 Years	9.50	9.50	0.05	0.6504255	54,531	-9.41	-99.05%