We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | CSE:HITI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.89% | 4.31 | 4.35 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 4.25 | 4.28 | 2,094 | 15:58:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.23 | -0.15 | -3.42% | 4.14 | 4.305 | 4,765 |
| 18 Dec 2024 | 4.38 | 0.03 | 0.69% | 4.27 | 4.57 | 4,384 |
| 17 Dec 2024 | 4.35 | -0.12 | -2.68% | 4.33 | 4.43 | 13,073 |
| 16 Dec 2024 | 4.47 | -0.05 | -1.11% | 4.45 | 4.60 | 2,673 |
| 13 Dec 2024 | 4.52 | 0.03 | 0.67% | 4.38 | 4.56 | 12,271 |
| 12 Dec 2024 | 4.49 | -0.03 | -0.66% | 4.45 | 4.56 | 3,112 |
| 11 Dec 2024 | 4.52 | -0.22 | -4.64% | 4.45 | 4.64 | 4,213 |
| 10 Dec 2024 | 4.74 | -0.19 | -3.85% | 4.71 | 4.96 | 6,076 |
| 09 Dec 2024 | 4.93 | 0.05 | 1.02% | 4.78 | 5.00 | 2,774 |
| 06 Dec 2024 | 4.88 | 0.27 | 5.86% | 4.68 | 4.96 | 5,956 |
| 05 Dec 2024 | 4.61 | -0.28 | -5.73% | 4.58 | 4.93 | 2,553 |
| 04 Dec 2024 | 4.89 | -0.06 | -1.21% | 4.84 | 4.91 | 1,863 |
| 03 Dec 2024 | 4.95 | 0.08 | 1.64% | 4.67 | 5.08 | 10,421 |
| 02 Dec 2024 | 4.87 | 0.46 | 10.43% | 4.70 | 4.99 | 28,720 |
| 29 Nov 2024 | 4.41 | 0.40 | 9.98% | 4.02 | 4.59 | 13,565 |
| 28 Nov 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.03 | 1,018 |
| 27 Nov 2024 | 4.01 | 0.09 | 2.30% | 3.97 | 4.08 | 2,759 |
| 26 Nov 2024 | 3.92 | -0.14 | -3.45% | 3.92 | 4.25 | 6,100 |
| 25 Nov 2024 | 4.06 | 0.36 | 9.73% | 3.72 | 4.09 | 8,735 |
| 22 Nov 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.73 | 5,007 |
| 21 Nov 2024 | 3.73 | 0.03 | 0.81% | 3.70 | 3.83 | 2,727 |
| 20 Nov 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.89 | 2,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.60 | 4.14 | 4.40 | 7,433 | -0.15 | -3.36% |
| 1 Month | 3.73 | 5.08 | 3.66 | 4.52 | 7,002 | 0.58 | 15.55% |
| 3 Months | 2.70 | 5.08 | 2.70 | 4.13 | 4,245 | 1.61 | 59.63% |
| 6 Months | 3.25 | 5.08 | 2.35 | 3.88 | 2,422 | 1.06 | 32.62% |
| 1 Year | 2.04 | 5.08 | 2.02 | 3.60 | 1,727 | 2.27 | 111.27% |
| 3 Years | 5.81 | 7.41 | 1.42 | 2.93 | 1,732 | -1.50 | -25.82% |
| 5 Years | 0.175 | 10.75 | 0.085 | 0.3091105 | 95,917 | 4.14 | 2,362.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
