We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | CSE:HITI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.59% | 2.63 | 2.64 | 2.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.63 | 2.63 | 1,063 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 2.63 | -0.07 | -2.59% | 2.63 | 2.63 | 1,063 |
| 15 Jul 2024 | 2.70 | -0.06 | -2.17% | 2.69 | 2.73 | 1,501 |
| 12 Jul 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.76 | 575 |
| 11 Jul 2024 | 2.77 | 0.01 | 0.36% | 2.77 | 2.80 | 839 |
| 10 Jul 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 201 |
| 09 Jul 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 307 |
| 08 Jul 2024 | 2.76 | -0.04 | -1.43% | 2.73 | 2.76 | 1,031 |
| 05 Jul 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 372 |
| 04 Jul 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 195 |
| 03 Jul 2024 | 2.90 | -0.03 | -1.02% | 2.86 | 2.90 | 1,093 |
| 02 Jul 2024 | 2.93 | -0.09 | -2.98% | 2.92 | 2.93 | 907 |
| 28 Jun 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.05 | 763 |
| 27 Jun 2024 | 3.10 | 0.08 | 2.65% | 3.05 | 3.10 | 2,028 |
| 26 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.04 | 2,177 |
| 25 Jun 2024 | 3.01 | -0.11 | -3.53% | 3.01 | 3.07 | 1,403 |
| 24 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.08 | 3.12 | 913 |
| 21 Jun 2024 | 3.16 | -0.10 | -3.07% | 3.15 | 3.16 | 781 |
| 20 Jun 2024 | 3.26 | -0.17 | -4.96% | 3.25 | 3.26 | 1,127 |
| 19 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 217 |
| 18 Jun 2024 | 3.43 | 0.07 | 2.08% | 3.43 | 3.445 | 967 |
| 17 Jun 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.80 | 2.63 | 2.74 | 685 | -0.13 | -4.71% |
| 1 Month | 3.44 | 3.445 | 2.63 | 2.99 | 916 | -0.81 | -23.55% |
| 3 Months | 2.96 | 3.59 | 2.63 | 3.15 | 1,047 | -0.33 | -11.15% |
| 6 Months | 2.60 | 3.79 | 2.16 | 2.97 | 1,078 | 0.03 | 1.15% |
| 1 Year | 1.68 | 3.79 | 1.55 | 2.40 | 1,355 | 0.95 | 56.55% |
| 3 Years | 8.07 | 9.95 | 1.42 | 3.57 | 1,627 | -5.44 | -67.41% |
| 5 Years | 0.275 | 10.75 | 0.085 | 0.2991822 | 121,470 | 2.36 | 856.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
