We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hercules Resources Corp | CSE:HERC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -10.34% | 0.26 | 0.25 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.27 | 0.26 | 0.27 | 2,050 | 22:05:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.27 | 2,050 |
27 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 1,000 |
24 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 7,350 |
23 May 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.29 | 7,500 |
22 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
21 May 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.27 | 1,500 |
17 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
16 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 94 |
15 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
14 May 2024 | 0.29 | -0.01 | -3.33% | 0.27 | 0.29 | 40,500 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 39,000 |
09 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 111,150 |
08 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 400,000 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 5,000 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
30 Apr 2024 | 0.32 | 0.05 | 18.52% | 0.29 | 0.32 | 19,500 |
29 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.32 | 29,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.29 | 0.26 | 0.2840346 | 4,338 | -0.01 | -3.70% |
1 Month | 0.29 | 0.32 | 0.26 | 0.297938 | 52,716 | -0.03 | -10.34% |
3 Months | 0.30 | 0.35 | 0.16 | 0.3302703 | 66,640 | -0.04 | -13.33% |
6 Months | 0.125 | 0.50 | 0.09 | 0.2951429 | 44,321 | 0.135 | 108.00% |
1 Year | 0.09 | 0.50 | 0.07 | 0.2355075 | 38,553 | 0.17 | 188.89% |
3 Years | 0.105 | 0.50 | 0.07 | 0.2154526 | 37,107 | 0.155 | 147.62% |
5 Years | 0.105 | 0.50 | 0.07 | 0.2154526 | 37,107 | 0.155 | 147.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions