We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Resources Corp | CSE:HERC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 53,325 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,100 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 256,000 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 4,000 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 22,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 105,500 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,050 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 5,500 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 29 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 04 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 4,100 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,013 |
| 02 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 333 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0205286 | 31,890 | -0.01 | -40.00% |
| 3 Months | 0.035 | 0.07 | 0.015 | 0.0230358 | 143,154 | -0.02 | -57.14% |
| 6 Months | 0.28 | 0.35 | 0.015 | 0.0547725 | 90,365 | -0.265 | -94.64% |
| 1 Year | 0.12 | 0.50 | 0.015 | 0.1121102 | 59,262 | -0.105 | -87.50% |
| 3 Years | 0.105 | 0.50 | 0.015 | 0.1128001 | 36,678 | -0.09 | -85.71% |
| 5 Years | 0.105 | 0.50 | 0.015 | 0.1128001 | 36,678 | -0.09 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
