We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Resources Corp | CSE:HERC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.21 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 13:49:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3 |
| 30 Jan 2025 | 0.22 | 0.045 | 25.71% | 0.18 | 0.22 | 9,707 |
| 29 Jan 2025 | 0.175 | -0.015 | -7.89% | 0.175 | 0.195 | 9,247 |
| 28 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.25 | 3,201 |
| 27 Jan 2025 | 0.20 | 0.05 | 33.33% | 0.16 | 0.21 | 3,000 |
| 24 Jan 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 9,500 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 600 |
| 22 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 6,045 |
| 21 Jan 2025 | 0.20 | 0.05 | 33.33% | 0.20 | 0.25 | 32,400 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.25 | 3,106 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Jan 2025 | 0.15 | -0.10 | -40.00% | 0.15 | 0.25 | 1,200 |
| 13 Jan 2025 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 710 |
| 10 Jan 2025 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 200 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.20 | 446 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.25 | 3,402 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jan 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.25 | 387 |
| 02 Jan 2025 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 15,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.25 | 0.15 | 0.1843011 | 6,931 | 0.07 | 46.67% |
| 1 Month | 0.25 | 0.25 | 0.15 | 0.1914174 | 25,981 | -0.03 | -12.00% |
| 3 Months | 0.20 | 0.25 | 0.15 | 0.1849537 | 57,676 | 0.02 | 10.00% |
| 6 Months | 1.40 | 1.40 | 0.15 | 0.284615 | 84,093 | -1.18 | -84.29% |
| 1 Year | 1.80 | 4.00 | 0.15 | 1.04 | 59,899 | -1.58 | -87.78% |
| 3 Years | 1.05 | 5.00 | 0.15 | 1.09 | 36,380 | -0.83 | -79.05% |
| 5 Years | 1.05 | 5.00 | 0.15 | 1.09 | 36,380 | -0.83 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
