We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herbal Dispatch Inc | CSE:HERB | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 1,000 | 15:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 09 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 108,000 |
| 08 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 96,500 |
| 07 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 15,277 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 450 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 640 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 243 |
| 31 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 3,200 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,500 |
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 29,510 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 353 |
| 23 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 82,000 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 8,000 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 4,805 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,000 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 11 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 101 |
| 13 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 6,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0646542 | 44,173 | 0.005 | 7.69% |
| 1 Month | 0.055 | 0.07 | 0.055 | 0.0623335 | 22,047 | 0.015 | 27.27% |
| 3 Months | 0.06 | 0.08 | 0.055 | 0.0607567 | 24,470 | 0.01 | 16.67% |
| 6 Months | 0.05 | 0.08 | 0.045 | 0.0559953 | 33,250 | 0.02 | 40.00% |
| 1 Year | 0.05 | 0.10 | 0.035 | 0.0519866 | 60,160 | 0.02 | 40.00% |
| 3 Years | 0.10 | 0.20 | 0.035 | 0.0687371 | 104,632 | -0.03 | -30.00% |
| 5 Years | 0.10 | 0.20 | 0.035 | 0.0687371 | 104,632 | -0.03 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
