We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Helium Corp | CSE:HECO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.045 | 14,100 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 6,020 |
| 13 Dec 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 3,000 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 86,053 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 37,000 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 1,200 |
| 22 Nov 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 15,000 |
| 21 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 20 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 19 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0458521 | 4,624 | -0.005 | -11.11% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0458864 | 8,219 | -0.015 | -27.27% |
| 3 Months | 0.085 | 0.11 | 0.02 | 0.0601185 | 13,740 | -0.045 | -52.94% |
| 6 Months | 0.08 | 0.11 | 0.02 | 0.0637086 | 12,584 | -0.04 | -50.00% |
| 1 Year | 0.15 | 0.175 | 0.02 | 0.1022169 | 22,453 | -0.11 | -73.33% |
| 3 Years | 1.84 | 2.00 | 0.02 | 0.5676086 | 37,137 | -1.80 | -97.83% |
| 5 Years | 0.75 | 3.01 | 0.02 | 0.8777006 | 41,765 | -0.71 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
