ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Global Helium Corp	CSE:HECO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			550	22:00:01

Global Helium (HECO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.095	0.00	0.00%	0.095	0.095	550
17 May 2024	0.095	-0.01	-9.52%	0.095	0.095	4,020
16 May 2024	0.105	0.00	0.00%	0.105	0.105	0
15 May 2024	0.105	0.00	0.00%	0.105	0.105	0
14 May 2024	0.105	0.00	0.00%	0.105	0.105	0
13 May 2024	0.105	0.00	0.00%	0.105	0.105	0
10 May 2024	0.105	0.01	10.53%	0.105	0.105	5,403
09 May 2024	0.095	-0.015	-13.64%	0.095	0.11	11,500
08 May 2024	0.11	0.00	0.00%	0.11	0.11	500
07 May 2024	0.11	0.00	0.00%	0.11	0.11	0
06 May 2024	0.11	0.00	0.00%	0.11	0.11	3,000
03 May 2024	0.11	0.00	0.00%	0.11	0.11	54,000
02 May 2024	0.11	0.005	4.76%	0.11	0.11	30,500
01 May 2024	0.105	0.005	5.00%	0.105	0.105	6,000
30 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	18,284
29 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Apr 2024	0.11	0.01	10.00%	0.105	0.11	32,550
25 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	58,320
24 Apr 2024	0.11	-0.005	-4.35%	0.105	0.11	229,508
23 Apr 2024	0.115	0.00	0.00%	0.11	0.115	157,968
22 Apr 2024	0.115	0.015	15.00%	0.11	0.115	433,950

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.095	0.095	0.095	4,020	0.00	0.00%
1 Month	0.115	0.115	0.095	0.109565	47,043	-0.02	-17.39%
3 Months	0.115	0.14	0.09	0.1080723	59,441	-0.02	-17.39%
6 Months	0.24	0.24	0.09	0.1227574	42,696	-0.145	-60.42%
1 Year	0.215	0.275	0.09	0.1502022	35,888	-0.12	-55.81%
3 Years	1.05	3.01	0.09	0.9206644	53,791	-0.955	-90.95%
5 Years	0.75	3.01	0.09	0.9207616	53,672	-0.655	-87.33%