Hillcrest Energy Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hillcrest Energy Technologies Ltd	CSE:HEAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.13%	0.24	0.24	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.235	0.235	62,650	18:40:52

Hillcrest Energy Technol... (HEAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2024	0.235	0.00	0.00%	0.235	0.235	40,500
24 Sep 2024	0.235	-0.005	-2.08%	0.235	0.24	33,864
23 Sep 2024	0.24	0.00	0.00%	0.24	0.24	6,000
20 Sep 2024	0.24	0.005	2.13%	0.24	0.24	14,354
19 Sep 2024	0.235	-0.015	-6.00%	0.235	0.245	98,418
18 Sep 2024	0.25	0.01	4.17%	0.24	0.25	12,502
17 Sep 2024	0.24	-0.005	-2.04%	0.23	0.24	33,930
16 Sep 2024	0.245	-0.01	-3.92%	0.235	0.255	116,080
13 Sep 2024	0.255	-0.005	-1.92%	0.255	0.26	65,400
12 Sep 2024	0.26	0.00	0.00%	0.255	0.265	73,248
11 Sep 2024	0.26	0.00	0.00%	0.25	0.26	20,250
10 Sep 2024	0.26	0.01	4.00%	0.25	0.26	18,996
09 Sep 2024	0.25	-0.01	-3.85%	0.25	0.265	107,000
06 Sep 2024	0.26	0.00	0.00%	0.25	0.26	177,287
05 Sep 2024	0.26	0.005	1.96%	0.26	0.26	17,177
04 Sep 2024	0.255	0.00	0.00%	0.25	0.265	120,615
03 Sep 2024	0.255	-0.015	-5.56%	0.255	0.27	109,687
30 Aug 2024	0.27	0.00	0.00%	0.265	0.275	191,023
29 Aug 2024	0.27	0.005	1.89%	0.27	0.275	24,833
28 Aug 2024	0.265	-0.005	-1.85%	0.265	0.275	16,276
27 Aug 2024	0.27	-0.015	-5.26%	0.265	0.275	13,107
26 Aug 2024	0.285	0.01	3.64%	0.275	0.285	4,283

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.245	0.235	0.2355269	38,627	-0.005	-2.04%
1 Month	0.27	0.275	0.23	0.25402	67,430	-0.03	-11.11%
3 Months	0.29	0.40	0.23	0.3071436	123,670	-0.05	-17.24%
6 Months	0.23	0.47	0.215	0.3168493	281,263	0.01	4.35%
1 Year	0.43	0.47	0.195	0.3127887	173,466	-0.19	-44.19%
3 Years	1.05	1.38	0.195	0.7347697	246,917	-0.81	-77.14%
5 Years	1.44	2.88	0.195	0.9922904	333,313	-1.20	-83.33%