Hillcrest Energy Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hillcrest Energy Technologies Ltd	CSE:HEAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-9.09%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.145	0.17	1,218,455	20:59:59

Hillcrest Energy Technol... (HEAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.15	-0.015	-9.09%	0.145	0.175	1,218,455
18 Dec 2024	0.165	-0.015	-8.33%	0.16	0.19	1,243,266
17 Dec 2024	0.18	0.00	0.00%	0.18	0.185	377,083
16 Dec 2024	0.18	-0.01	-5.26%	0.175	0.19	106,965
13 Dec 2024	0.19	0.00	0.00%	0.18	0.19	275,157
12 Dec 2024	0.19	0.015	8.57%	0.17	0.19	900,360
11 Dec 2024	0.175	0.00	0.00%	0.17	0.18	87,290
10 Dec 2024	0.175	0.00	0.00%	0.175	0.175	23,222
09 Dec 2024	0.175	-0.005	-2.78%	0.175	0.18	232,455
06 Dec 2024	0.18	-0.01	-5.26%	0.18	0.185	94,355
05 Dec 2024	0.19	0.005	2.70%	0.18	0.19	1,510,880
04 Dec 2024	0.185	0.005	2.78%	0.175	0.185	246,689
03 Dec 2024	0.18	-0.005	-2.70%	0.18	0.185	65,902
02 Dec 2024	0.185	-0.01	-5.13%	0.18	0.195	1,349,327
29 Nov 2024	0.195	0.005	2.63%	0.19	0.20	747,853
28 Nov 2024	0.19	-0.01	-5.00%	0.19	0.195	139,763
27 Nov 2024	0.20	0.01	5.26%	0.185	0.20	295,619
26 Nov 2024	0.19	-0.01	-5.00%	0.185	0.20	279,910
25 Nov 2024	0.20	0.015	8.11%	0.185	0.20	57,391
22 Nov 2024	0.185	0.00	0.00%	0.175	0.19	173,608
21 Nov 2024	0.185	-0.01	-5.13%	0.185	0.19	32,500
20 Nov 2024	0.195	0.01	5.41%	0.185	0.195	20,666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.19	0.145	0.1776251	580,566	-0.025	-14.29%
1 Month	0.19	0.20	0.145	0.1846101	411,980	-0.04	-21.05%
3 Months	0.235	0.25	0.145	0.1905504	253,917	-0.085	-36.17%
6 Months	0.385	0.47	0.145	0.2766676	250,314	-0.235	-61.04%
1 Year	0.295	0.47	0.145	0.2762574	221,575	-0.145	-49.15%
3 Years	1.20	1.20	0.145	0.5870852	217,375	-1.05	-87.50%
5 Years	1.44	2.88	0.145	0.9521152	328,171	-1.29	-89.58%