Hillcrest Energy Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hillcrest Energy Technologies Ltd	CSE:HEAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	59,508	20:48:09

Hillcrest Energy Technol... (HEAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.12	0.00	0.00%	0.12	0.13	59,508
30 Jan 2025	0.12	0.005	4.35%	0.115	0.12	62,060
29 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	17,200
28 Jan 2025	0.12	0.005	4.35%	0.11	0.12	561,348
27 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	83,500
24 Jan 2025	0.12	0.00	0.00%	0.115	0.12	99,750
23 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	122,200
22 Jan 2025	0.125	0.00	0.00%	0.12	0.13	141,666
21 Jan 2025	0.125	0.005	4.17%	0.115	0.125	99,472
20 Jan 2025	0.12	0.00	0.00%	0.115	0.12	27,410
17 Jan 2025	0.12	0.00	0.00%	0.115	0.12	22,100
16 Jan 2025	0.12	0.005	4.35%	0.115	0.12	5,750
15 Jan 2025	0.115	-0.005	-4.17%	0.115	0.125	223,276
14 Jan 2025	0.12	0.00	0.00%	0.12	0.135	332,637
13 Jan 2025	0.12	0.005	4.35%	0.115	0.12	247,116
10 Jan 2025	0.115	-0.005	-4.17%	0.11	0.115	124,833
09 Jan 2025	0.12	0.005	4.35%	0.115	0.12	24,000
08 Jan 2025	0.115	-0.005	-4.17%	0.115	0.125	269,500
07 Jan 2025	0.12	0.00	0.00%	0.115	0.125	530,054
06 Jan 2025	0.12	0.00	0.00%	0.12	0.125	302,015
03 Jan 2025	0.12	-0.005	-4.00%	0.115	0.125	231,845
02 Jan 2025	0.125	0.005	4.17%	0.12	0.13	45,969

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.11	0.1193889	164,772	0.00	0.00%
1 Month	0.125	0.135	0.11	0.1193237	176,387	-0.005	-4.00%
3 Months	0.21	0.215	0.105	0.1595637	298,359	-0.09	-42.86%
6 Months	0.325	0.34	0.105	0.1824153	202,802	-0.205	-63.08%
1 Year	0.30	0.47	0.105	0.25853	245,096	-0.18	-60.00%
3 Years	0.96	1.11	0.105	0.5357503	212,696	-0.84	-87.50%
5 Years	1.44	2.88	0.105	0.9309477	325,608	-1.32	-91.67%