We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restart Life Sciences Corp | CSE:HEAL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 12.50% | 0.09 | 0.085 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.075 | 0.075 | 14,701 | 20:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,400 |
| 28 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 562 |
| 27 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 24 Jan 2025 | 0.08 | 0.04 | 100.00% | 0.08 | 0.08 | 10 |
| 23 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 56,694 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,500 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 30,445 |
| 17 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 141,647 |
| 16 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 33,400 |
| 15 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.035 | 98,528 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 120,875 |
| 10 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 45,000 |
| 09 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,471 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 800 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 55,345 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 31,170 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 5,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.09 | 0.04 | 0.043812 | 12,533 | 0.05 | 125.00% |
| 1 Month | 0.03 | 0.09 | 0.02 | 0.0310795 | 31,089 | 0.06 | 200.00% |
| 3 Months | 0.04 | 0.09 | 0.015 | 0.0325378 | 19,410 | 0.05 | 125.00% |
| 6 Months | 0.04 | 0.09 | 0.015 | 0.0325378 | 19,410 | 0.05 | 125.00% |
| 1 Year | 0.04 | 0.09 | 0.015 | 0.0325378 | 19,410 | 0.05 | 125.00% |
| 3 Years | 0.04 | 0.09 | 0.015 | 0.0325378 | 19,410 | 0.05 | 125.00% |
| 5 Years | 0.04 | 0.09 | 0.015 | 0.0325378 | 19,410 | 0.05 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
