We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Happy Belly Food Group Inc | CSE:HBFG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.26 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.21 | 1.24 | 304,167 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.21 | 1.32 | 304,167 |
| 02 Jan 2025 | 1.26 | 0.04 | 3.28% | 1.21 | 1.30 | 131,280 |
| 31 Dec 2024 | 1.22 | 0.10 | 8.93% | 1.11 | 1.23 | 125,302 |
| 30 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.12 | 77,198 |
| 27 Dec 2024 | 1.12 | -0.08 | -6.67% | 1.07 | 1.20 | 246,955 |
| 24 Dec 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.22 | 43,055 |
| 23 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.23 | 44,766 |
| 20 Dec 2024 | 1.22 | 0.04 | 3.39% | 1.17 | 1.25 | 169,184 |
| 19 Dec 2024 | 1.18 | -0.06 | -4.84% | 1.16 | 1.22 | 181,559 |
| 18 Dec 2024 | 1.24 | -0.01 | -0.80% | 1.20 | 1.28 | 95,199 |
| 17 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.15 | 1.28 | 303,137 |
| 16 Dec 2024 | 1.26 | 0.06 | 5.00% | 1.22 | 1.39 | 443,726 |
| 13 Dec 2024 | 1.20 | 0.14 | 13.21% | 1.04 | 1.28 | 434,864 |
| 12 Dec 2024 | 1.06 | -0.07 | -6.19% | 1.03 | 1.10 | 401,923 |
| 11 Dec 2024 | 1.13 | -0.13 | -10.32% | 1.12 | 1.23 | 298,575 |
| 10 Dec 2024 | 1.26 | -0.02 | -1.56% | 1.17 | 1.29 | 280,116 |
| 09 Dec 2024 | 1.28 | 0.03 | 2.40% | 1.15 | 1.34 | 643,550 |
| 06 Dec 2024 | 1.25 | 0.21 | 20.19% | 1.05 | 1.27 | 510,750 |
| 05 Dec 2024 | 1.04 | 0.06 | 6.12% | 0.99 | 1.05 | 208,278 |
| 04 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 1.03 | 412,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.32 | 1.07 | 1.17 | 145,184 | 0.06 | 5.00% |
| 1 Month | 1.05 | 1.39 | 1.03 | 1.21 | 260,655 | 0.21 | 20.00% |
| 3 Months | 0.54 | 1.39 | 0.54 | 0.953619 | 193,863 | 0.72 | 133.33% |
| 6 Months | 0.50 | 1.39 | 0.46 | 0.8199245 | 125,015 | 0.76 | 152.00% |
| 1 Year | 0.24 | 1.39 | 0.235 | 0.566276 | 156,937 | 1.02 | 425.00% |
| 3 Years | 0.105 | 1.39 | 0.07 | 0.3569712 | 135,330 | 1.16 | 1,100.00% |
| 5 Years | 0.105 | 1.39 | 0.07 | 0.3569712 | 135,330 | 1.16 | 1,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
