Happy Belly Food Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Happy Belly Food Group Inc	CSE:HBFG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.44%	0.47	0.44	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.44	0.45	161,771	21:12:28

Happy Belly Food (HBFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.47	0.02	4.44%	0.44	0.47	161,771
17 May 2024	0.45	0.03	7.14%	0.42	0.455	258,049
16 May 2024	0.42	0.01	2.44%	0.41	0.43	132,300
15 May 2024	0.41	0.00	0.00%	0.405	0.42	519,128
14 May 2024	0.41	0.01	2.50%	0.40	0.41	102,125
13 May 2024	0.40	0.00	0.00%	0.40	0.405	113,610
10 May 2024	0.40	0.00	0.00%	0.38	0.41	1,173,961
09 May 2024	0.40	0.01	2.56%	0.38	0.40	87,740
08 May 2024	0.39	0.01	2.63%	0.38	0.395	57,941
07 May 2024	0.38	-0.01	-2.56%	0.375	0.39	85,039
06 May 2024	0.39	-0.005	-1.27%	0.35	0.39	107,509
03 May 2024	0.395	0.005	1.28%	0.385	0.395	26,134
02 May 2024	0.39	-0.01	-2.50%	0.39	0.40	43,451
01 May 2024	0.40	0.015	3.90%	0.39	0.40	116,501
30 Apr 2024	0.385	-0.005	-1.28%	0.385	0.40	88,681
29 Apr 2024	0.39	0.005	1.30%	0.38	0.395	102,974
26 Apr 2024	0.385	0.01	2.67%	0.37	0.385	48,555
25 Apr 2024	0.375	-0.01	-2.60%	0.37	0.38	53,556
24 Apr 2024	0.385	0.01	2.67%	0.375	0.385	101,051
23 Apr 2024	0.375	-0.01	-2.60%	0.37	0.39	82,550
22 Apr 2024	0.385	0.035	10.00%	0.35	0.385	84,105

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.47	0.40	0.4215114	252,901	0.07	17.50%
1 Month	0.385	0.47	0.35	0.4029792	173,729	0.085	22.08%
3 Months	0.42	0.47	0.285	0.3773839	143,506	0.05	11.90%
6 Months	0.195	0.49	0.185	0.3312119	189,449	0.275	141.03%
1 Year	0.155	0.49	0.13	0.2756711	139,208	0.315	203.23%
3 Years	0.105	0.49	0.07	0.2164561	136,400	0.365	347.62%
5 Years	0.105	0.49	0.07	0.2164561	136,400	0.365	347.62%