Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Happy Belly Food Group Inc | CSE:HBFG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.84% | 1.25 | 1.22 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.12 | 1.18 | 329,974 | 20:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.25 | 0.08 | 6.84% | 1.12 | 1.28 | 329,974 |
| 24 Mar 2025 | 1.17 | 0.00 | 0.00% | 1.14 | 1.19 | 36,869 |
| 21 Mar 2025 | 1.17 | 0.01 | 0.86% | 1.13 | 1.20 | 82,164 |
| 20 Mar 2025 | 1.16 | 0.03 | 2.65% | 1.12 | 1.16 | 17,930 |
| 19 Mar 2025 | 1.13 | 0.01 | 0.89% | 1.09 | 1.22 | 295,014 |
| 18 Mar 2025 | 1.12 | 0.03 | 2.75% | 1.06 | 1.12 | 27,925 |
| 17 Mar 2025 | 1.09 | 0.04 | 3.81% | 1.04 | 1.09 | 123,399 |
| 14 Mar 2025 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 24,204 |
| 13 Mar 2025 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 15,772 |
| 12 Mar 2025 | 1.05 | 0.01 | 0.96% | 1.03 | 1.05 | 21,867 |
| 11 Mar 2025 | 1.04 | -0.03 | -2.80% | 0.97 | 1.06 | 467,117 |
| 10 Mar 2025 | 1.07 | 0.00 | 0.00% | 1.05 | 1.08 | 38,251 |
| 07 Mar 2025 | 1.07 | 0.00 | 0.00% | 1.00 | 1.09 | 100,605 |
| 06 Mar 2025 | 1.07 | 0.04 | 3.88% | 1.00 | 1.07 | 22,624 |
| 05 Mar 2025 | 1.03 | 0.01 | 0.98% | 0.99 | 1.03 | 89,250 |
| 04 Mar 2025 | 1.02 | -0.02 | -1.92% | 0.97 | 1.03 | 429,472 |
| 03 Mar 2025 | 1.04 | -0.05 | -4.59% | 1.02 | 1.08 | 209,233 |
| 28 Feb 2025 | 1.09 | 0.04 | 3.81% | 1.02 | 1.09 | 178,942 |
| 27 Feb 2025 | 1.05 | -0.04 | -3.67% | 1.03 | 1.10 | 122,977 |
| 26 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.06 | 1.12 | 55,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.28 | 1.06 | 1.14 | 91,980 | 0.19 | 17.92% |
| 1 Month | 1.08 | 1.28 | 0.97 | 1.07 | 125,134 | 0.17 | 15.74% |
| 3 Months | 1.11 | 1.34 | 0.92 | 1.14 | 127,567 | 0.14 | 12.61% |
| 6 Months | 0.53 | 1.39 | 0.495 | 1.01 | 151,593 | 0.72 | 135.85% |
| 1 Year | 0.33 | 1.39 | 0.30 | 0.7751752 | 132,612 | 0.92 | 278.79% |
| 3 Years | 0.105 | 1.39 | 0.07 | 0.4209905 | 134,601 | 1.15 | 1,090.48% |
| 5 Years | 0.105 | 1.39 | 0.07 | 0.4209905 | 134,601 | 1.15 | 1,090.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
