ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HARD Hardcore Discoveries Ltd

0.14
0.00 (0.00%)
Last Updated: 14:30:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hardcore Discoveries Ltd CSE:HARD CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.105 0.14
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:06

Hardcore Discoveries (HARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.140.04547.37%0.140.143,000
02 Jan 20250.0950.000.00%0.0950.0950
31 Dec 20240.0950.000.00%0.0950.095160
30 Dec 20240.0950.000.00%0.0950.0950
27 Dec 20240.095-0.01-9.52%0.0950.1016,000
24 Dec 20240.1050.000.00%0.1050.1050
23 Dec 20240.1050.000.00%0.1050.111,000
20 Dec 20240.1050.0055.00%0.1050.1055,298
19 Dec 20240.100.000.00%0.100.100
18 Dec 20240.100.000.00%0.100.100
17 Dec 20240.100.000.00%0.100.100
16 Dec 20240.100.000.00%0.100.100
13 Dec 20240.100.000.00%0.100.1056,000
12 Dec 20240.100.000.00%0.100.100
11 Dec 20240.100.000.00%0.100.100
10 Dec 20240.100.000.00%0.100.100
09 Dec 20240.100.000.00%0.100.100
06 Dec 20240.100.000.00%0.100.102,000
Download more Hardcore Discoveries Ltd Historical Data

Hardcore Discoveries Ltd (HARD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.140.0950.13772157900.04547.37%
1 Month0.100.140.0950.10224711,8500.0440.00%
3 Months0.1050.1750.080.11191515,6670.03533.33%
6 Months0.160.1950.070.11132926,341-0.02-12.50%
1 Year0.120.200.050.11649633,7900.0216.67%
3 Years0.250.250.050.11877463,760-0.11-44.00%
5 Years0.250.250.050.11877463,760-0.11-44.00%

Your Recent History