We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hardcore Discoveries Ltd | CSE:HARD | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.105 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.14 | 0.045 | 47.37% | 0.14 | 0.14 | 3,000 |
02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
31 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 160 |
30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
27 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 16,000 |
24 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 1,000 |
20 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 5,298 |
19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 6,000 |
12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.14 | 0.095 | 0.1377215 | 790 | 0.045 | 47.37% |
1 Month | 0.10 | 0.14 | 0.095 | 0.1022471 | 1,850 | 0.04 | 40.00% |
3 Months | 0.105 | 0.175 | 0.08 | 0.1119151 | 5,667 | 0.035 | 33.33% |
6 Months | 0.16 | 0.195 | 0.07 | 0.1113292 | 6,341 | -0.02 | -12.50% |
1 Year | 0.12 | 0.20 | 0.05 | 0.1164963 | 3,790 | 0.02 | 16.67% |
3 Years | 0.25 | 0.25 | 0.05 | 0.1187746 | 3,760 | -0.11 | -44.00% |
5 Years | 0.25 | 0.25 | 0.05 | 0.1187746 | 3,760 | -0.11 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions