We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Hammer Mining Corp | CSE:HAMR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.04 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 13,000 |
| 13 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
| 09 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 08 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 10,000 |
| 07 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 7,000 |
| 06 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 46,000 |
| 03 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 170,000 |
| 02 Jan 2025 | 0.06 | 0.03 | 100.00% | 0.035 | 0.06 | 57,000 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 66,666 |
| 30 Dec 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.035 | 131,000 |
| 27 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 68,000 |
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 250 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 57,500 |
| 20 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 118,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.0578261 | 4,600 | 0.005 | 9.09% |
| 1 Month | 0.035 | 0.065 | 0.03 | 0.0458592 | 44,401 | 0.025 | 71.43% |
| 3 Months | 0.06 | 0.08 | 0.03 | 0.0528029 | 106,361 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.09 | 0.03 | 0.0542296 | 85,041 | -0.01 | -14.29% |
| 1 Year | 0.15 | 0.15 | 0.03 | 0.0693611 | 67,487 | -0.09 | -60.00% |
| 3 Years | 0.64 | 0.74 | 0.03 | 0.2777061 | 72,145 | -0.58 | -90.63% |
| 5 Years | 0.40 | 1.08 | 0.03 | 0.380979 | 86,915 | -0.34 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
