We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenridge Exploration Inc | CSE:GXP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.12% | 0.88 | 0.87 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.87 | 0.92 | 135,500 | 16:47:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.92 | 98,097 |
| 18 Jul 2024 | 0.88 | 0.03 | 3.53% | 0.77 | 0.88 | 274,021 |
| 17 Jul 2024 | 0.85 | 0.03 | 3.66% | 0.79 | 0.97 | 169,535 |
| 16 Jul 2024 | 0.82 | -0.12 | -12.77% | 0.80 | 1.00 | 203,525 |
| 15 Jul 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 1.02 | 184,957 |
| 12 Jul 2024 | 0.94 | 0.27 | 40.30% | 0.71 | 0.99 | 350,734 |
| 11 Jul 2024 | 0.67 | -0.32 | -32.32% | 0.67 | 0.84 | 511,945 |
| 10 Jul 2024 | 0.99 | -0.17 | -14.66% | 0.92 | 1.08 | 151,154 |
| 09 Jul 2024 | 1.16 | -0.09 | -7.20% | 0.86 | 1.19 | 720,249 |
| 08 Jul 2024 | 1.25 | 0.01 | 0.81% | 1.20 | 1.26 | 89,653 |
| 05 Jul 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 10,402 |
| 04 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 32,846 |
| 03 Jul 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.25 | 192,015 |
| 02 Jul 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 222,600 |
| 28 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 126,911 |
| 27 Jun 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 84,650 |
| 26 Jun 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 120,802 |
| 25 Jun 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.21 | 42,450 |
| 24 Jun 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 114,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.02 | 0.77 | 0.8743888 | 186,027 | -0.08 | -8.33% |
| 1 Month | 1.21 | 1.26 | 0.67 | 1.01 | 194,770 | -0.33 | -27.27% |
| 3 Months | 0.84 | 1.26 | 0.67 | 1.05 | 153,530 | 0.04 | 4.76% |
| 6 Months | 0.475 | 1.26 | 0.47 | 0.9060185 | 116,926 | 0.405 | 85.26% |
| 1 Year | 0.45 | 1.26 | 0.45 | 0.898825 | 104,753 | 0.43 | 95.56% |
| 3 Years | 0.45 | 1.26 | 0.45 | 0.898825 | 104,753 | 0.43 | 95.56% |
| 5 Years | 0.45 | 1.26 | 0.45 | 0.898825 | 104,753 | 0.43 | 95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
