Greenridge Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenridge Exploration Inc	CSE:GXP	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.13%	0.62	0.61	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.62	0.66	39,400	20:58:32

Greenridge Exploration (GXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.62	-0.02	-3.13%	0.62	0.66	39,400
05 Feb 2025	0.64	0.01	1.59%	0.63	0.65	54,175
04 Feb 2025	0.63	-0.01	-1.56%	0.63	0.65	68,532
03 Feb 2025	0.64	-0.01	-1.54%	0.64	0.69	42,279
31 Jan 2025	0.65	-0.02	-2.99%	0.65	0.66	28,900
30 Jan 2025	0.67	-0.03	-4.29%	0.65	0.70	100,970
29 Jan 2025	0.70	-0.03	-4.11%	0.70	0.74	53,105
28 Jan 2025	0.73	-0.01	-1.35%	0.72	0.76	22,805
27 Jan 2025	0.74	-0.02	-2.63%	0.73	0.76	6,037
24 Jan 2025	0.76	0.00	0.00%	0.74	0.77	20,619
23 Jan 2025	0.76	-0.01	-1.30%	0.70	0.78	44,250
22 Jan 2025	0.77	0.00	0.00%	0.76	0.79	19,839
21 Jan 2025	0.77	0.01	1.32%	0.75	0.79	12,182
20 Jan 2025	0.76	-0.05	-6.17%	0.76	0.80	14,400
17 Jan 2025	0.81	0.12	17.39%	0.68	0.81	371,778
16 Jan 2025	0.69	0.07	11.29%	0.61	0.71	229,002
15 Jan 2025	0.62	-0.09	-12.68%	0.62	0.70	70,274
14 Jan 2025	0.71	-0.03	-4.05%	0.70	0.74	31,564
13 Jan 2025	0.74	-0.04	-5.13%	0.71	0.77	54,650
10 Jan 2025	0.78	0.02	2.63%	0.74	0.79	131,687
09 Jan 2025	0.76	-0.05	-6.17%	0.74	0.81	226,416
08 Jan 2025	0.81	0.02	2.53%	0.81	0.82	72,877
07 Jan 2025	0.79	-0.07	-8.14%	0.78	0.88	302,967

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.62	0.648929	58,971	-0.08	-11.43%
1 Month	0.81	0.81	0.61	0.7327228	80,173	-0.19	-23.46%
3 Months	0.72	0.99	0.61	0.8536883	141,394	-0.10	-13.89%
6 Months	0.87	0.99	0.61	0.8334727	85,599	-0.25	-28.74%
1 Year	0.485	1.26	0.485	0.877759	105,915	0.135	27.84%
3 Years	0.45	1.26	0.45	0.8718011	94,063	0.17	37.78%
5 Years	0.45	1.26	0.45	0.8718011	94,063	0.17	37.78%