We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greenway Greenhouse Cannabis Corporation | CSE:GWAY | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33 | 0.31 | 0.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.33 | 0.33 | 0.33 | 1,500 | 15:24:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 1,500 |
09 May 2024 | 0.33 | 0.01 | 3.13% | 0.30 | 0.35 | 27,500 |
08 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 33,700 |
07 May 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.345 | 18,010 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.355 | 96,000 |
02 May 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.36 | 23,000 |
01 May 2024 | 0.33 | -0.01 | -2.94% | 0.295 | 0.34 | 65,241 |
30 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.355 | 11,965 |
29 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.32 | 0.35 | 54,513 |
26 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.31 | 0.365 | 75,500 |
25 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 6,173 |
24 Apr 2024 | 0.33 | -0.04 | -10.81% | 0.32 | 0.35 | 6,000 |
23 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.32 | 0.37 | 17,600 |
22 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 5,000 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 10,000 |
18 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.30 | 0.37 | 71,500 |
17 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 3,000 |
16 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 4,500 |
15 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 3,000 |
12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 9,719 |
11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 94 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.355 | 0.30 | 0.3205416 | 43,803 | -0.02 | -5.71% |
1 Month | 0.35 | 0.37 | 0.295 | 0.3364351 | 28,522 | -0.02 | -5.71% |
3 Months | 0.195 | 0.38 | 0.15 | 0.2939316 | 35,758 | 0.135 | 69.23% |
6 Months | 0.25 | 0.38 | 0.13 | 0.2320237 | 34,057 | 0.08 | 32.00% |
1 Year | 0.225 | 0.38 | 0.13 | 0.2309805 | 23,288 | 0.105 | 46.67% |
3 Years | 1.00 | 1.80 | 0.13 | 0.6401228 | 27,559 | -0.67 | -67.00% |
5 Years | 1.00 | 1.80 | 0.13 | 0.6401228 | 27,559 | -0.67 | -67.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions