We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Uranium Corp | CSE:GURN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.03% | 0.98 | 0.97 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.97 | 0.97 | 261,055 | 17:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 261,055 |
| 09 Jan 2025 | 0.97 | 0.00 | 0.00% | 0.96 | 0.98 | 282,000 |
| 08 Jan 2025 | 0.97 | 0.00 | 0.00% | 0.96 | 0.97 | 323,722 |
| 07 Jan 2025 | 0.97 | 0.02 | 2.11% | 0.94 | 0.97 | 465,475 |
| 06 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 600,841 |
| 03 Jan 2025 | 0.95 | 0.01 | 1.06% | 0.94 | 0.95 | 737,189 |
| 02 Jan 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 0.94 | 1,269,024 |
| 31 Dec 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.93 | 139,273 |
| 30 Dec 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.92 | 228,084 |
| 27 Dec 2024 | 0.92 | 0.05 | 5.75% | 0.90 | 0.92 | 1,449,829 |
| 24 Dec 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.91 | 158,058 |
| 23 Dec 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 861,470 |
| 20 Dec 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 416,061 |
| 19 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.89 | 584,245 |
| 18 Dec 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 733,115 |
| 17 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 594,916 |
| 16 Dec 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 1,092,255 |
| 13 Dec 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 390,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.98 | 0.94 | 0.9588925 | 481,845 | 0.04 | 4.26% |
| 1 Month | 0.84 | 0.98 | 0.83 | 0.9143955 | 607,427 | 0.14 | 16.67% |
| 3 Months | 0.64 | 0.98 | 0.58 | 0.8511936 | 295,088 | 0.34 | 53.13% |
| 6 Months | 0.55 | 0.98 | 0.31 | 0.8355301 | 140,088 | 0.43 | 78.18% |
| 1 Year | 0.38 | 0.98 | 0.31 | 0.8208576 | 109,483 | 0.60 | 157.89% |
| 3 Years | 0.38 | 0.98 | 0.31 | 0.8208576 | 109,483 | 0.60 | 157.89% |
| 5 Years | 0.38 | 0.98 | 0.31 | 0.8208576 | 109,483 | 0.60 | 157.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
