We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeneTether Therapeutics Inc | CSE:GTTX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.03 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 4,875 | 15:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 4,875 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,000 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 Dec 2024 | 0.08 | 0.035 | 77.78% | 0.08 | 0.08 | 3,000 |
| 13 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 5,000 |
| 12 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 5,000 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 60 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 04 Dec 2024 | 0.035 | -0.065 | -65.00% | 0.035 | 0.035 | 500 |
| 03 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 8,000 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,633 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 60 |
| 26 Nov 2024 | 0.11 | 0.07 | 175.00% | 0.11 | 0.11 | 2,000 |
| 25 Nov 2024 | 0.04 | -0.06 | -60.00% | 0.04 | 0.11 | 9,730 |
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.03 | 0.10 | 1,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.08 | 0.045 | 0.0665385 | 2,600 | 0.035 | 77.78% |
| 1 Month | 0.10 | 0.11 | 0.035 | 0.0709582 | 2,229 | -0.02 | -20.00% |
| 3 Months | 0.02 | 0.11 | 0.015 | 0.0339577 | 4,313 | 0.06 | 300.00% |
| 6 Months | 0.02 | 0.11 | 0.015 | 0.0270131 | 3,488 | 0.06 | 300.00% |
| 1 Year | 0.02 | 0.11 | 0.015 | 0.0299699 | 2,127 | 0.06 | 300.00% |
| 3 Years | 0.67 | 0.68 | 0.005 | 0.0504257 | 3,155 | -0.59 | -88.06% |
| 5 Years | 0.67 | 0.68 | 0.005 | 0.0504257 | 3,155 | -0.59 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
