We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
G2 Energy Corp | CSE:GTOO | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 10,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
09 May 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 10,000 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
03 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 34,000 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 125,000 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 540,297 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 20,000 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 106,000 |
26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 25,000 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,000 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,103 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 47,000 |
18 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 45,100 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
16 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 42,000 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 80,000 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 14,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.025 | 0.015 | 0.0172727 | 22,000 | 0.01 | 66.67% |
1 Month | 0.025 | 0.025 | 0.015 | 0.018528 | 72,263 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0189463 | 49,795 | 0.005 | 25.00% |
6 Months | 0.035 | 0.04 | 0.015 | 0.024261 | 51,519 | -0.01 | -28.57% |
1 Year | 0.075 | 0.10 | 0.015 | 0.0402983 | 50,033 | -0.05 | -66.67% |
3 Years | 0.65 | 1.325 | 0.015 | 0.1804983 | 96,930 | -0.625 | -96.15% |
5 Years | 0.05 | 1.60 | 0.015 | 0.1657713 | 112,490 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions