We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G2 Energy Corp | CSE:GTOO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -14.29% | 0.12 | 0.12 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.125 | 14,765 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 14,765 |
| 19 Dec 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.20 | 34,550 |
| 18 Dec 2024 | 0.16 | 0.06 | 60.00% | 0.10 | 0.195 | 162,745 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 29,300 |
| 16 Dec 2024 | 0.10 | 0.09 | 900.00% | 0.05 | 0.10 | 57,800 |
| 13 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 336,000 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 400,001 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 11,000 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 06 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 102,000 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 35,000 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,000 |
| 27 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100,000 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 750 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.20 | 0.005 | 0.069224 | 124,079 | 0.115 | 2,300.00% |
| 1 Month | 0.01 | 0.20 | 0.005 | 0.0362195 | 64,107 | 0.11 | 1,100.00% |
| 3 Months | 0.015 | 0.20 | 0.005 | 0.0122553 | 112,764 | 0.105 | 700.00% |
| 6 Months | 0.015 | 0.20 | 0.005 | 0.012041 | 70,800 | 0.105 | 700.00% |
| 1 Year | 0.025 | 0.20 | 0.005 | 0.0155348 | 54,814 | 0.095 | 380.00% |
| 3 Years | 0.40 | 1.325 | 0.005 | 0.1379449 | 65,907 | -0.28 | -70.00% |
| 5 Years | 0.05 | 1.60 | 0.005 | 0.1457848 | 71,207 | 0.07 | 140.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
