We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc | CSE:GTII | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.99% | 12.07 | 11.75 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 11.85 | 12.15 | 76,418 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.07 | 0.35 | 2.99% | 11.85 | 12.18 | 76,418 |
| 02 Jan 2025 | 11.72 | -0.09 | -0.76% | 11.72 | 12.51 | 260,308 |
| 31 Dec 2024 | 11.81 | 0.46 | 4.05% | 11.18 | 12.13 | 181,758 |
| 30 Dec 2024 | 11.35 | 0.16 | 1.43% | 10.87 | 11.52 | 225,370 |
| 27 Dec 2024 | 11.19 | 0.08 | 0.72% | 11.05 | 11.25 | 70,715 |
| 24 Dec 2024 | 11.11 | -0.12 | -1.07% | 11.10 | 11.43 | 56,517 |
| 23 Dec 2024 | 11.23 | -0.29 | -2.52% | 11.23 | 11.69 | 126,152 |
| 20 Dec 2024 | 11.52 | 0.51 | 4.63% | 10.94 | 11.60 | 168,463 |
| 19 Dec 2024 | 11.01 | -0.09 | -0.81% | 10.91 | 11.34 | 79,810 |
| 18 Dec 2024 | 11.10 | -0.36 | -3.14% | 11.06 | 11.68 | 262,702 |
| 17 Dec 2024 | 11.46 | 0.40 | 3.62% | 10.80 | 11.51 | 219,397 |
| 16 Dec 2024 | 11.06 | -0.54 | -4.66% | 10.97 | 11.59 | 247,377 |
| 13 Dec 2024 | 11.60 | 0.48 | 4.32% | 11.03 | 11.60 | 175,794 |
| 12 Dec 2024 | 11.12 | -0.20 | -1.77% | 11.12 | 11.47 | 237,184 |
| 11 Dec 2024 | 11.32 | -0.58 | -4.87% | 11.10 | 11.98 | 317,800 |
| 10 Dec 2024 | 11.90 | -0.12 | -1.00% | 11.87 | 12.30 | 135,059 |
| 09 Dec 2024 | 12.02 | -0.01 | -0.08% | 12.02 | 12.49 | 288,538 |
| 06 Dec 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.42 | 82,199 |
| 05 Dec 2024 | 12.04 | -0.24 | -1.95% | 11.94 | 12.80 | 286,184 |
| 04 Dec 2024 | 12.28 | -0.55 | -4.29% | 12.19 | 12.95 | 226,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 12.51 | 10.87 | 11.58 | 184,538 | 0.96 | 8.64% |
| 1 Month | 12.42 | 12.51 | 10.80 | 11.46 | 184,420 | -0.35 | -2.82% |
| 3 Months | 14.20 | 15.90 | 10.66 | 12.55 | 192,367 | -2.13 | -15.00% |
| 6 Months | 15.49 | 16.77 | 10.66 | 13.38 | 146,525 | -3.42 | -22.08% |
| 1 Year | 14.94 | 21.50 | 10.66 | 15.63 | 154,810 | -2.87 | -19.21% |
| 3 Years | 28.34 | 28.67 | 8.62 | 15.23 | 209,123 | -16.27 | -57.41% |
| 5 Years | 12.28 | 49.66 | 5.05 | 20.53 | 244,138 | -0.21 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
