Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc | CSE:GTII | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -3.41% | 13.01 | 12.96 | 13.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 12.46 | 13.16 | 183,482 | 19:15:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.47 | 0.62 | 4.82% | 12.67 | 13.48 | 135,874 |
| 19 Nov 2024 | 12.85 | -0.32 | -2.43% | 12.77 | 13.25 | 179,505 |
| 18 Nov 2024 | 13.17 | -0.39 | -2.88% | 12.87 | 14.02 | 156,787 |
| 15 Nov 2024 | 13.56 | 0.62 | 4.79% | 12.76 | 13.65 | 184,941 |
| 14 Nov 2024 | 12.94 | -0.61 | -4.50% | 12.59 | 14.15 | 237,297 |
| 13 Nov 2024 | 13.55 | 1.07 | 8.57% | 11.73 | 14.08 | 376,499 |
| 12 Nov 2024 | 12.48 | 1.63 | 15.02% | 10.86 | 12.75 | 436,741 |
| 11 Nov 2024 | 10.85 | -1.56 | -12.57% | 10.84 | 12.36 | 709,302 |
| 08 Nov 2024 | 12.41 | -0.40 | -3.12% | 11.97 | 13.23 | 230,785 |
| 07 Nov 2024 | 12.81 | 0.34 | 2.73% | 12.22 | 13.41 | 207,612 |
| 06 Nov 2024 | 12.47 | -2.34 | -15.80% | 10.66 | 12.83 | 1,155,524 |
| 05 Nov 2024 | 14.81 | -0.07 | -0.47% | 14.50 | 14.99 | 83,124 |
| 04 Nov 2024 | 14.88 | 0.52 | 3.62% | 14.45 | 14.94 | 75,975 |
| 01 Nov 2024 | 14.36 | 0.29 | 2.06% | 13.98 | 14.45 | 106,388 |
| 31 Oct 2024 | 14.07 | 0.03 | 0.21% | 13.81 | 14.22 | 92,558 |
| 30 Oct 2024 | 14.04 | -0.21 | -1.47% | 13.93 | 14.50 | 157,326 |
| 29 Oct 2024 | 14.25 | -0.56 | -3.78% | 14.15 | 14.79 | 175,952 |
| 28 Oct 2024 | 14.81 | -0.50 | -3.27% | 14.79 | 15.39 | 117,120 |
| 25 Oct 2024 | 15.31 | 0.23 | 1.53% | 15.00 | 15.41 | 33,940 |
| 24 Oct 2024 | 15.08 | -0.59 | -3.77% | 15.02 | 15.75 | 52,836 |
| 23 Oct 2024 | 15.67 | 0.44 | 2.89% | 15.24 | 15.90 | 126,117 |
| 22 Oct 2024 | 15.23 | 1.03 | 7.25% | 14.00 | 15.60 | 289,272 |
| 21 Oct 2024 | 14.20 | -0.07 | -0.49% | 14.11 | 14.43 | 67,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.15 | 12.46 | 13.17 | 178,881 | -1.12 | -7.93% |
| 1 Month | 15.67 | 15.75 | 10.66 | 12.82 | 245,304 | -2.66 | -16.98% |
| 3 Months | 12.65 | 15.90 | 10.66 | 13.40 | 154,236 | 0.36 | 2.85% |
| 6 Months | 17.33 | 17.68 | 10.66 | 14.37 | 129,927 | -4.32 | -24.93% |
| 1 Year | 13.26 | 21.50 | 10.66 | 16.00 | 150,274 | -0.25 | -1.89% |
| 3 Years | 27.58 | 30.19 | 8.62 | 15.80 | 211,005 | -14.57 | -52.83% |
| 5 Years | 13.40 | 49.66 | 5.05 | 20.55 | 244,787 | -0.39 | -2.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
