We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc | CSE:GTII | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.20% | 18.05 | 17.92 | 18.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.90 | 17.70 | 18.46 | 139,758 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.05 | -0.22 | -1.20% | 17.70 | 18.90 | 139,758 |
| 02 May 2024 | 18.27 | -0.14 | -0.76% | 18.10 | 19.60 | 162,497 |
| 01 May 2024 | 18.41 | -2.75 | -13.00% | 17.90 | 20.99 | 450,497 |
| 30 Apr 2024 | 21.16 | 4.55 | 27.39% | 16.60 | 21.50 | 1,435,180 |
| 29 Apr 2024 | 16.61 | -0.18 | -1.07% | 16.07 | 17.66 | 120,190 |
| 26 Apr 2024 | 16.79 | 0.74 | 4.61% | 16.02 | 17.00 | 49,905 |
| 25 Apr 2024 | 16.05 | -0.78 | -4.63% | 15.98 | 16.90 | 52,153 |
| 24 Apr 2024 | 16.83 | 0.18 | 1.08% | 16.45 | 17.30 | 56,902 |
| 23 Apr 2024 | 16.65 | 0.20 | 1.22% | 16.55 | 17.04 | 41,672 |
| 22 Apr 2024 | 16.45 | -0.63 | -3.69% | 16.39 | 17.30 | 52,910 |
| 19 Apr 2024 | 17.08 | -0.66 | -3.72% | 17.00 | 17.71 | 51,487 |
| 18 Apr 2024 | 17.74 | -0.45 | -2.47% | 17.67 | 18.42 | 25,586 |
| 17 Apr 2024 | 18.19 | 1.18 | 6.94% | 17.12 | 18.78 | 131,554 |
| 16 Apr 2024 | 17.01 | -0.17 | -0.99% | 16.75 | 17.77 | 54,873 |
| 15 Apr 2024 | 17.18 | -0.38 | -2.16% | 16.83 | 17.72 | 79,951 |
| 12 Apr 2024 | 17.56 | -1.72 | -8.92% | 17.25 | 19.19 | 142,673 |
| 11 Apr 2024 | 19.28 | 0.38 | 2.01% | 18.34 | 19.44 | 40,848 |
| 10 Apr 2024 | 18.90 | -0.50 | -2.58% | 18.76 | 19.60 | 41,863 |
| 09 Apr 2024 | 19.40 | -0.17 | -0.87% | 18.75 | 19.42 | 41,071 |
| 08 Apr 2024 | 19.57 | 0.47 | 2.46% | 18.78 | 19.59 | 47,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 21.50 | 16.02 | 20.04 | 443,654 | 2.03 | 12.67% |
| 1 Month | 18.35 | 21.50 | 15.98 | 19.36 | 164,194 | -0.30 | -1.63% |
| 3 Months | 17.67 | 21.50 | 14.72 | 18.43 | 171,583 | 0.38 | 2.15% |
| 6 Months | 12.16 | 21.50 | 12.05 | 16.89 | 173,554 | 5.89 | 48.44% |
| 1 Year | 10.19 | 21.50 | 8.62 | 13.94 | 211,362 | 7.86 | 77.13% |
| 3 Years | 39.95 | 43.28 | 8.62 | 18.17 | 222,580 | -21.90 | -54.82% |
| 5 Years | 18.88 | 49.66 | 5.05 | 20.17 | 254,186 | -0.83 | -4.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
