ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Getchell Gold Corp	CSE:GTCH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	11.11%	0.15	0.145	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.145	0.145	88,500	14:39:37

Getchell Gold (GTCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.135	0.00	0.00%	0.125	0.14	192,176
19 Dec 2024	0.135	0.00	0.00%	0.13	0.145	61,550
18 Dec 2024	0.135	0.005	3.85%	0.135	0.14	17,507
17 Dec 2024	0.13	-0.01	-7.14%	0.13	0.15	204,500
16 Dec 2024	0.14	0.02	16.67%	0.125	0.15	245,500
13 Dec 2024	0.12	0.005	4.35%	0.11	0.13	375,699
12 Dec 2024	0.115	-0.005	-4.17%	0.11	0.13	199,675
11 Dec 2024	0.12	-0.005	-4.00%	0.12	0.13	101,500
10 Dec 2024	0.125	-0.005	-3.85%	0.12	0.13	75,890
09 Dec 2024	0.13	0.01	8.33%	0.13	0.13	91,000
06 Dec 2024	0.12	-0.005	-4.00%	0.12	0.125	29,000
05 Dec 2024	0.125	0.005	4.17%	0.115	0.125	10,000
04 Dec 2024	0.12	-0.005	-4.00%	0.12	0.135	176,800
03 Dec 2024	0.125	-0.01	-7.41%	0.12	0.125	9,000
02 Dec 2024	0.135	0.015	12.50%	0.135	0.14	41,600
29 Nov 2024	0.12	-0.005	-4.00%	0.12	0.125	80,000
28 Nov 2024	0.125	0.005	4.17%	0.12	0.125	41,500
27 Nov 2024	0.12	-0.015	-11.11%	0.12	0.135	221,000
26 Nov 2024	0.135	0.01	8.00%	0.12	0.135	152,500
25 Nov 2024	0.125	-0.005	-3.85%	0.125	0.135	90,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.15	0.125	0.1352842	144,247	0.025	20.00%
1 Month	0.135	0.15	0.11	0.1261985	120,845	0.015	11.11%
3 Months	0.12	0.19	0.11	0.1402116	157,094	0.03	25.00%
6 Months	0.115	0.19	0.11	0.1376044	119,591	0.035	30.43%
1 Year	0.17	0.22	0.11	0.1483775	106,467	-0.02	-11.76%
3 Years	0.54	0.72	0.085	0.2352557	78,912	-0.39	-72.22%
5 Years	0.125	0.81	0.07	0.3166812	82,675	0.025	20.00%