ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Getchell Gold Corp	CSE:GTCH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-8.82%	0.155	0.15	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.15	0.16	206,050	15:50:45

Getchell Gold (GTCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	51,000
26 Apr 2024	0.175	0.00	0.00%	0.17	0.175	47,500
25 Apr 2024	0.175	0.015	9.37%	0.17	0.175	30,000
24 Apr 2024	0.16	-0.01	-5.88%	0.16	0.17	19,500
23 Apr 2024	0.17	0.005	3.03%	0.17	0.17	10,940
22 Apr 2024	0.165	-0.02	-10.81%	0.165	0.175	40,500
19 Apr 2024	0.185	-0.005	-2.63%	0.185	0.185	4,000
18 Apr 2024	0.19	-0.005	-2.56%	0.18	0.20	85,000
17 Apr 2024	0.195	-0.005	-2.50%	0.19	0.20	85,000
16 Apr 2024	0.20	0.005	2.56%	0.195	0.205	72,950
15 Apr 2024	0.195	-0.01	-4.88%	0.195	0.20	121,129
12 Apr 2024	0.205	0.01	5.13%	0.20	0.215	46,000
11 Apr 2024	0.195	-0.01	-4.88%	0.195	0.20	5,000
10 Apr 2024	0.205	-0.015	-6.82%	0.20	0.215	105,501
09 Apr 2024	0.22	0.01	4.76%	0.205	0.22	242,400
08 Apr 2024	0.21	0.02	10.53%	0.185	0.21	92,372
05 Apr 2024	0.19	-0.005	-2.56%	0.18	0.195	148,700
04 Apr 2024	0.195	-0.005	-2.50%	0.195	0.205	174,000
03 Apr 2024	0.20	0.01	5.26%	0.195	0.20	305,680
02 Apr 2024	0.19	0.00	0.00%	0.19	0.20	278,600
01 Apr 2024	0.19	0.00	0.00%	0.185	0.20	89,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.175	0.15	0.1712112	31,788	-0.015	-8.82%
1 Month	0.195	0.22	0.15	0.1966565	98,289	-0.04	-20.51%
3 Months	0.14	0.22	0.125	0.1884386	99,094	0.015	10.71%
6 Months	0.10	0.22	0.085	0.1435048	132,142	0.055	55.00%
1 Year	0.255	0.26	0.085	0.1568585	97,100	-0.10	-39.22%
3 Years	0.45	0.81	0.085	0.3484846	72,051	-0.295	-65.56%
5 Years	0.15	0.81	0.055	0.3470175	74,792	0.005	3.33%