We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Shield Resources Inc | CSE:GSRI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 60,000 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 60,000 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 59,000 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 03 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
| 31 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.0375 | 2,178,000 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 237,000 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 179,000 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 431,000 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 72,000 |
| 23 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 11,000 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 26,500 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 129,875 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 09 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 203,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 33,333 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0306036 | 495,400 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0316896 | 176,819 | 0.005 | 16.67% |
| 3 Months | 0.02 | 0.045 | 0.015 | 0.0299004 | 198,925 | 0.015 | 75.00% |
| 6 Months | 0.075 | 0.105 | 0.015 | 0.0437053 | 213,547 | -0.04 | -53.33% |
| 1 Year | 0.155 | 0.155 | 0.015 | 0.0597161 | 188,683 | -0.12 | -77.42% |
| 3 Years | 0.75 | 0.84 | 0.015 | 0.1509505 | 112,951 | -0.715 | -95.33% |
| 5 Years | 0.75 | 0.84 | 0.015 | 0.1509505 | 112,951 | -0.715 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
