We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protium Clean Energy Corp | CSE:GRUV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 5,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
| 16 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 151,000 |
| 15 Jan 2025 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 323,500 |
| 14 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 1,527,789 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 1,209,000 |
| 10 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 215,000 |
| 09 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 2,191,500 |
| 08 Jan 2025 | 0.04 | -0.015 | -27.27% | 0.04 | 0.05 | 3,194,318 |
| 07 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 764,418 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 1,094,436 |
| 03 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 170,300 |
| 02 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 373,500 |
| 31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 294,056 |
| 30 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.065 | 690,156 |
| 27 Dec 2024 | 0.055 | 0.015 | 37.50% | 0.045 | 0.055 | 880,190 |
| 24 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 275,265 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 555,928 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 941,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0353206 | 685,258 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.065 | 0.03 | 0.0422393 | 873,650 | -0.015 | -30.00% |
| 3 Months | 0.07 | 0.095 | 0.03 | 0.0564161 | 849,824 | -0.035 | -50.00% |
| 6 Months | 0.005 | 0.095 | 0.005 | 0.053898 | 742,529 | 0.03 | 600.00% |
| 1 Year | 0.02 | 0.095 | 0.005 | 0.0514931 | 392,757 | 0.015 | 75.00% |
| 3 Years | 0.05 | 0.095 | 0.005 | 0.0465022 | 260,000 | -0.015 | -30.00% |
| 5 Years | 0.05 | 0.095 | 0.005 | 0.0465022 | 260,000 | -0.015 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
