We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protium Clean Energy Corp | CSE:GRUV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.055 | 1,234,264 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 1,234,264 |
| 18 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 98,294 |
| 17 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 1,107,566 |
| 16 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 1,233,268 |
| 13 Dec 2024 | 0.06 | -0.015 | -20.00% | 0.05 | 0.06 | 2,053,294 |
| 12 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.085 | 2,726,684 |
| 11 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.06 | 0.085 | 3,204,809 |
| 10 Dec 2024 | 0.08 | 0.025 | 45.45% | 0.05 | 0.085 | 1,787,878 |
| 09 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 222,096 |
| 06 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 1,130,000 |
| 05 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 420,116 |
| 04 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 804,941 |
| 03 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 356,604 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 42,618 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 247,600 |
| 28 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 270,240 |
| 27 Nov 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 407,233 |
| 26 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 165,000 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 182,363 |
| 22 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.065 | 1,737,584 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 425,570 |
| 20 Nov 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 632,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.045 | 0.0647623 | 1,443,821 | -0.035 | -43.75% |
| 1 Month | 0.06 | 0.085 | 0.045 | 0.0637294 | 931,188 | -0.015 | -25.00% |
| 3 Months | 0.045 | 0.095 | 0.04 | 0.0648983 | 918,091 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.095 | 0.005 | 0.0562555 | 610,262 | 0.03 | 200.00% |
| 1 Year | 0.02 | 0.095 | 0.005 | 0.0531908 | 329,310 | 0.025 | 125.00% |
| 3 Years | 0.05 | 0.095 | 0.005 | 0.0471017 | 234,803 | -0.005 | -10.00% |
| 5 Years | 0.05 | 0.095 | 0.005 | 0.0471017 | 234,803 | -0.005 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
