We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Republic Mining Corp | CSE:GRM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 17,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 17,000 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Jan 2025 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 2,000 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 2,000 |
| 16 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.025 | 350,000 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0183333 | 600 | -0.01 | -40.00% |
| 1 Month | 0.01 | 0.025 | 0.01 | 0.0150139 | 18,947 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0120929 | 16,807 | -0.005 | -25.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.013157 | 10,808 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.0146587 | 10,897 | -0.03 | -66.67% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.0175224 | 4,373 | -0.085 | -85.00% |
| 5 Years | 0.10 | 0.10 | 0.01 | 0.0175224 | 4,373 | -0.085 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
