ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRM Great Republic Mining Corp

0.01
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Great Republic Mining Corp CSE:GRM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Great Republic Mining (GRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.010.000.00%0.010.010
23 Dec 20240.010.000.00%0.010.010
20 Dec 20240.010.000.00%0.010.010
19 Dec 20240.010.000.00%0.010.010
18 Dec 20240.01-0.005-33.33%0.010.01100,000
17 Dec 20240.0150.000.00%0.0150.0150
16 Dec 20240.0150.000.00%0.0150.0150
13 Dec 20240.0150.000.00%0.0150.0150
12 Dec 20240.0150.000.00%0.0150.0150
11 Dec 20240.0150.000.00%0.0150.0150
10 Dec 20240.0150.000.00%0.0150.0150
09 Dec 20240.0150.000.00%0.0150.0150
06 Dec 20240.0150.000.00%0.0150.0150
05 Dec 20240.0150.000.00%0.0150.0150
04 Dec 20240.0150.000.00%0.0150.0150
03 Dec 20240.0150.000.00%0.0150.0150
02 Dec 20240.0150.00550.00%0.010.01540,000
29 Nov 20240.010.000.00%0.010.010
28 Nov 20240.010.000.00%0.010.010
27 Nov 20240.010.000.00%0.010.01400,000
26 Nov 20240.010.000.00%0.010.010
25 Nov 20240.010.000.00%0.010.010
Download more Great Republic Mining Corp Historical Data

Great Republic Mining Corp (GRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.010.0120,000-0.005-33.33%
1 Month0.010.0150.010.010370427,0000.000.00%
3 Months0.010.020.010.011171911,2890.000.00%
6 Months0.0150.0250.010.01255648,103-0.005-33.33%
1 Year0.0650.0650.010.01511039,656-0.055-84.62%
3 Years0.100.100.010.01788053,977-0.09-90.00%
5 Years0.100.100.010.01788053,977-0.09-90.00%

Your Recent History

Delayed Upgrade Clock