We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grown Rogue International Inc | CSE:GRIN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.13% | 0.92 | 0.92 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.92 | 0.94 | 17,670 | 15:26:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.94 | -0.02 | -2.08% | 0.92 | 0.94 | 66,139 |
| 02 Jan 2025 | 0.96 | 0.03 | 3.23% | 0.93 | 0.96 | 11,300 |
| 31 Dec 2024 | 0.93 | 0.02 | 2.20% | 0.88 | 0.95 | 13,525 |
| 30 Dec 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.92 | 12,475 |
| 27 Dec 2024 | 0.90 | -0.07 | -7.22% | 0.89 | 1.00 | 20,563 |
| 24 Dec 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 7,000 |
| 23 Dec 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 1.00 | 8,500 |
| 20 Dec 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 0.99 | 9,500 |
| 19 Dec 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.95 | 11,000 |
| 18 Dec 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.95 | 10,564 |
| 17 Dec 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 9,500 |
| 16 Dec 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.93 | 44,501 |
| 13 Dec 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.94 | 20,500 |
| 12 Dec 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.92 | 11,575 |
| 11 Dec 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.95 | 19,904 |
| 10 Dec 2024 | 0.92 | -0.06 | -6.12% | 0.92 | 1.00 | 85,316 |
| 09 Dec 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 4,500 |
| 06 Dec 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 1.00 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.96 | 0.88 | 0.9372593 | 25,860 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.88 | 0.9281537 | 21,551 | -0.08 | -8.00% |
| 3 Months | 0.97 | 1.02 | 0.79 | 0.9190537 | 31,352 | -0.05 | -5.15% |
| 6 Months | 0.82 | 1.04 | 0.75 | 0.8736391 | 68,512 | 0.10 | 12.20% |
| 1 Year | 0.38 | 1.15 | 0.35 | 0.7831155 | 115,641 | 0.54 | 142.11% |
| 3 Years | 0.12 | 1.15 | 0.065 | 0.4017847 | 104,343 | 0.80 | 666.67% |
| 5 Years | 0.095 | 1.15 | 0.06 | 0.3160986 | 97,391 | 0.825 | 868.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
