Grown Rogue International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grown Rogue International Inc	CSE:GRIN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	3.74%	1.11	1.07	1.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.15	0.97	1.05	288,700	21:01:40

Grown Rogue (GRIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	1.07	0.06	5.94%	0.96	1.07	309,270
15 May 2024	1.01	0.05	5.21%	0.97	1.02	9,615
14 May 2024	0.96	-0.04	-4.00%	0.96	1.02	33,045
13 May 2024	1.00	0.05	5.26%	0.95	1.03	154,690
10 May 2024	0.95	-0.01	-1.04%	0.94	0.96	119,400
09 May 2024	0.96	0.01	1.05%	0.94	0.96	61,657
08 May 2024	0.95	0.02	2.15%	0.93	0.95	18,000
07 May 2024	0.93	-0.03	-3.13%	0.91	0.96	232,177
06 May 2024	0.96	-0.04	-4.00%	0.95	1.02	176,250
03 May 2024	1.00	0.02	2.04%	0.96	1.01	91,914
02 May 2024	0.98	0.02	2.08%	0.96	0.98	80,423
01 May 2024	0.96	-0.11	-10.28%	0.96	1.07	273,188
30 Apr 2024	1.07	0.09	9.18%	0.97	1.10	1,180,777
29 Apr 2024	0.98	0.00	0.00%	0.96	0.99	186,350
26 Apr 2024	0.98	0.02	2.08%	0.94	0.98	211,656
25 Apr 2024	0.96	0.05	5.49%	0.89	0.98	309,433
24 Apr 2024	0.91	0.01	1.11%	0.88	0.91	90,000
23 Apr 2024	0.90	0.00	0.00%	0.88	0.92	71,850
22 Apr 2024	0.90	0.02	2.27%	0.90	0.91	90,984
19 Apr 2024	0.88	-0.04	-4.35%	0.88	0.93	46,114
18 Apr 2024	0.92	-0.01	-1.08%	0.89	0.93	198,068
17 Apr 2024	0.93	0.07	8.14%	0.87	0.93	91,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.15	0.94	1.02	125,204	0.15	15.63%
1 Month	0.92	1.15	0.88	1.00	187,340	0.19	20.65%
3 Months	0.69	1.15	0.56	0.8229205	174,612	0.42	60.87%
6 Months	0.385	1.15	0.325	0.6572562	145,726	0.725	188.31%
1 Year	0.19	1.15	0.17	0.4727188	143,537	0.92	484.21%
3 Years	0.18	1.15	0.065	0.2702824	113,344	0.93	516.67%
5 Years	0.30	1.15	0.06	0.2422614	95,387	0.81	270.00%