Grown Rogue International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grown Rogue International Inc	CSE:GRIN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.15%	0.88	0.84	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.84	0.85	48,500	20:54:12

Grown Rogue (GRIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.88	0.01	1.15%	0.84	0.89	48,500
13 Feb 2025	0.87	0.02	2.35%	0.85	0.87	12,663
12 Feb 2025	0.85	0.00	0.00%	0.84	0.85	7,000
11 Feb 2025	0.85	0.03	3.66%	0.81	0.85	104,200
10 Feb 2025	0.82	0.01	1.23%	0.80	0.82	97,500
07 Feb 2025	0.81	-0.01	-1.22%	0.81	0.83	165,651
06 Feb 2025	0.82	-0.07	-7.87%	0.82	0.88	89,854
05 Feb 2025	0.89	0.00	0.00%	0.88	0.90	5,750
04 Feb 2025	0.89	-0.01	-1.11%	0.87	0.90	42,000
03 Feb 2025	0.90	0.05	5.88%	0.84	0.90	136,000
31 Jan 2025	0.85	-0.02	-2.30%	0.85	0.87	16,500
30 Jan 2025	0.87	0.02	2.35%	0.85	0.87	26,637
29 Jan 2025	0.85	-0.03	-3.41%	0.85	0.90	30,585
28 Jan 2025	0.88	-0.01	-1.12%	0.85	0.88	59,000
27 Jan 2025	0.89	0.02	2.30%	0.85	0.89	56,001
24 Jan 2025	0.87	0.00	0.00%	0.87	0.89	34,000
23 Jan 2025	0.87	-0.005	-0.57%	0.855	0.88	83,156
22 Jan 2025	0.875	-0.015	-1.69%	0.875	0.89	10,500
21 Jan 2025	0.89	0.01	1.14%	0.86	0.89	7,000
20 Jan 2025	0.88	-0.01	-1.12%	0.88	0.89	2,500
17 Jan 2025	0.89	0.01	1.14%	0.86	0.89	37,389

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.89	0.80	0.8259756	77,403	0.05	6.02%
1 Month	0.88	0.90	0.80	0.8555822	51,194	0.00	0.00%
3 Months	0.99	1.00	0.80	0.889191	35,600	-0.11	-11.11%
6 Months	0.82	1.04	0.77	0.8971934	52,075	0.06	7.32%
1 Year	0.63	1.15	0.56	0.8605652	98,779	0.25	39.68%
3 Years	0.115	1.15	0.065	0.416414	103,317	0.765	665.22%
5 Years	0.08	1.15	0.06	0.3234939	97,444	0.80	1,000.00%