Greenhawk Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenhawk Resources Inc	CSE:GRHK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-15.00%	0.085	0.085	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.07	0.07	6,445	21:00:00

Greenhawk Resources (GRHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.085	-0.015	-15.00%	0.07	0.085	6,445
09 May 2024	0.10	0.00	0.00%	0.10	0.10	0
08 May 2024	0.10	-0.035	-25.93%	0.10	0.10	122,500
07 May 2024	0.135	0.035	35.00%	0.135	0.135	4,500
06 May 2024	0.10	0.00	0.00%	0.10	0.135	5,111
03 May 2024	0.10	-0.04	-28.57%	0.10	0.105	8,000
02 May 2024	0.14	0.00	0.00%	0.14	0.14	0
01 May 2024	0.14	0.00	0.00%	0.14	0.14	0
30 Apr 2024	0.14	0.00	0.00%	0.14	0.14	54
29 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Apr 2024	0.14	0.00	0.00%	0.14	0.14	7
25 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
24 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
23 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
22 Apr 2024	0.14	0.02	16.67%	0.12	0.14	18,500
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Apr 2024	0.12	0.02	20.00%	0.12	0.15	82,000
17 Apr 2024	0.10	0.03	42.86%	0.10	0.12	339,500
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Apr 2024	0.07	0.005	7.69%	0.07	0.07	11,000
12 Apr 2024	0.065	0.01	18.18%	0.065	0.065	32,000
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.135	0.07	0.1011241	35,028	-0.02	-19.05%
1 Month	0.065	0.15	0.065	0.101749	56,652	0.02	30.77%
3 Months	0.14	0.15	0.055	0.0905954	68,340	-0.055	-39.29%
6 Months	0.08	0.20	0.055	0.1192872	65,894	0.005	6.25%
1 Year	0.05	0.20	0.02	0.0994945	58,776	0.035	70.00%
3 Years	0.245	0.29	0.015	0.1015861	54,155	-0.16	-65.31%
5 Years	0.245	0.29	0.015	0.1015861	54,155	-0.16	-65.31%