We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenhawk Resources Inc | CSE:GRHK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.035 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.04 | 4,062,343 | 20:06:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 4,062,343 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 178 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 3,000 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 247 |
| 06 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,141 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 263 |
| 02 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 10,966 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 28 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 10,000 |
| 27 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 78,000 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,000 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.045 | 636 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0360727 | 11,090 | 0.005 | 12.50% |
| 3 Months | 0.055 | 0.15 | 0.03 | 0.098397 | 315,067 | -0.01 | -18.18% |
| 6 Months | 0.115 | 0.15 | 0.03 | 0.0924166 | 172,817 | -0.07 | -60.87% |
| 1 Year | 0.13 | 0.18 | 0.03 | 0.0953317 | 104,925 | -0.085 | -65.38% |
| 3 Years | 0.08 | 0.29 | 0.015 | 0.0983128 | 51,252 | -0.035 | -43.75% |
| 5 Years | 0.245 | 0.29 | 0.015 | 0.0970348 | 51,906 | -0.20 | -81.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
