ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Madison Metals Inc	CSE:GREN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	7.02%	0.305	0.30	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.29	0.29	171,500	19:40:05

Madison Metals (GREN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.285	-0.005	-1.72%	0.27	0.29	163,500
13 May 2024	0.29	0.005	1.75%	0.28	0.29	124,500
10 May 2024	0.285	-0.005	-1.72%	0.285	0.29	85,500
09 May 2024	0.29	0.00	0.00%	0.285	0.29	33,500
08 May 2024	0.29	0.005	1.75%	0.29	0.29	43,000
07 May 2024	0.285	-0.005	-1.72%	0.285	0.29	27,000
06 May 2024	0.29	0.01	3.57%	0.285	0.295	22,802
03 May 2024	0.28	0.02	7.69%	0.26	0.28	40,601
02 May 2024	0.26	-0.03	-10.34%	0.26	0.295	174,300
01 May 2024	0.29	0.015	5.45%	0.28	0.295	20,503
30 Apr 2024	0.275	-0.025	-8.33%	0.25	0.30	348,500
29 Apr 2024	0.30	0.015	5.26%	0.29	0.30	14,500
26 Apr 2024	0.285	0.00	0.00%	0.28	0.285	5,000
25 Apr 2024	0.285	-0.01	-3.39%	0.275	0.295	71,000
24 Apr 2024	0.295	-0.01	-3.28%	0.295	0.31	50,000
23 Apr 2024	0.305	0.01	3.39%	0.30	0.305	43,001
22 Apr 2024	0.295	-0.025	-7.81%	0.29	0.33	105,500
19 Apr 2024	0.32	-0.01	-3.03%	0.315	0.33	40,003
18 Apr 2024	0.33	0.03	10.00%	0.305	0.33	26,500
17 Apr 2024	0.30	0.01	3.45%	0.295	0.305	123,000
16 Apr 2024	0.29	-0.02	-6.45%	0.29	0.32	58,400
15 Apr 2024	0.31	-0.025	-7.46%	0.28	0.335	127,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.305	0.27	0.2872333	90,000	0.015	5.17%
1 Month	0.295	0.33	0.25	0.2851576	78,111	0.01	3.39%
3 Months	0.385	0.41	0.25	0.3184129	54,915	-0.08	-20.78%
6 Months	0.64	0.75	0.25	0.4006111	63,902	-0.335	-52.34%
1 Year	0.36	0.75	0.25	0.4139248	57,666	-0.055	-15.28%
3 Years	0.30	1.50	0.24	0.5121034	69,108	0.005	1.67%
5 Years	0.30	1.50	0.24	0.5121034	69,108	0.005	1.67%