ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,855.975
0.50%
Brent Oil
75.795
-0.19%
Bitcoin
97,913.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Graphite Energy Corp (GRE.X)

  7. Graphite Energy Corp (GRE.X) Historical

GRE.X Graphite Energy Corp

0.305
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Graphite Energy Corp CSE:GRE.X CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.305 0.28 0.31
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Graphite Energy (GRE.X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.3050.000.00%0.3050.3050
03 Feb 20250.3050.000.00%0.3050.3050
31 Jan 20250.3050.000.00%0.3050.3050
30 Jan 20250.3050.000.00%0.3050.3050
29 Jan 20250.3050.000.00%0.3050.3050
28 Jan 20250.3050.000.00%0.3050.3050
27 Jan 20250.3050.000.00%0.3050.3050
24 Jan 20250.3050.000.00%0.3050.3050
23 Jan 20250.3050.000.00%0.3050.3050
22 Jan 20250.3050.000.00%0.3050.3050
21 Jan 20250.3050.000.00%0.3050.3050
20 Jan 20250.3050.000.00%0.3050.3050
17 Jan 20250.3050.000.00%0.3050.3050
16 Jan 20250.3050.000.00%0.3050.3050
15 Jan 20250.3050.000.00%0.3050.3050
14 Jan 20250.3050.000.00%0.3050.3050
13 Jan 20250.3050.000.00%0.3050.3050
10 Jan 20250.3050.000.00%0.3050.3050
09 Jan 20250.3050.000.00%0.3050.3050
08 Jan 20250.3050.000.00%0.3050.3050
07 Jan 20250.3050.000.00%0.3050.3050
06 Jan 20250.3050.000.00%0.3050.3050
Download more Graphite Energy Corp Historical Data

Graphite Energy Corp (GRE.X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3050.3050.0000.000.00%
1 Month0.3050.3050.3050.0000.000.00%
3 Months0.3050.3050.3050.0000.000.00%
6 Months0.3050.3050.3050.0000.000.00%
1 Year0.3050.3050.3050.0000.000.00%
3 Years0.3050.3050.3050.0000.000.00%
5 Years0.0051.350.0050.31760148,2930.306,000.00%

Your Recent History

CSE
GRE.X
Graphite Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads