Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Geologica Resource Corp (GRCM)
Geologica Resource Corp (GRCM) Historical

GRCM Geologica Resource Corp

0.045

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Geologica Resource Corp	CSE:GRCM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Geologica Resource (GRCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.045	0.00	0.00%	0.045	0.045	21,597
18 Jul 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Jul 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Jul 2024	0.045	0.00	0.00%	0.045	0.045	0
15 Jul 2024	0.045	0.00	0.00%	0.045	0.045	4,000
12 Jul 2024	0.045	0.005	12.50%	0.045	0.045	7,700
11 Jul 2024	0.04	0.005	14.29%	0.04	0.04	14,000
10 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
08 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
02 Jul 2024	0.035	0.00	0.00%	0.035	0.035	0
28 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0

Download more Geologica Resource Corp Historical Data

Geologica Resource Corp (GRCM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	12,799	0.00	0.00%
1 Month	0.04	0.045	0.04	0.04352	11,824	0.005	12.50%
3 Months	0.045	0.045	0.03	0.0372716	37,921	0.00	0.00%
6 Months	0.05	0.05	0.03	0.0389081	30,077	-0.005	-10.00%
1 Year	0.05	0.06	0.03	0.0397721	22,917	-0.005	-10.00%
3 Years	0.25	0.25	0.03	0.0538099	22,153	-0.205	-82.00%
5 Years	0.25	0.25	0.03	0.0538099	22,153	-0.205	-82.00%

Geologica Resource

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions