We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Green Bridge Metals Corporation | CSE:GRBM | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.155 | 0.145 | 0.155 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 6,834 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 102,500 |
26 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 184,250 |
25 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 45,500 |
24 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 148,951 |
21 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.155 | 71,500 |
20 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 372,500 |
19 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 60,500 |
18 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 171,602 |
17 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 740,500 |
14 Jun 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 139,500 |
13 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.135 | 0.17 | 328,000 |
12 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.155 | 0.17 | 578,000 |
11 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 577,357 |
10 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.175 | 363,500 |
07 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.155 | 0.17 | 923,203 |
06 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 181,000 |
05 Jun 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 243,654 |
04 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 337,000 |
03 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 411,500 |
31 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 131,500 |
30 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 73,500 |
29 May 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 274,403 |
28 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 661,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.145 | 0.1543532 | 110,540 | 0.00 | 0.00% |
1 Month | 0.145 | 0.175 | 0.135 | 0.1627819 | 305,601 | 0.01 | 6.90% |
3 Months | 0.10 | 0.19 | 0.085 | 0.1466063 | 358,178 | 0.055 | 55.00% |
6 Months | 0.07 | 0.19 | 0.04 | 0.1395587 | 278,343 | 0.085 | 121.43% |
1 Year | 0.11 | 0.19 | 0.04 | 0.137411 | 235,006 | 0.045 | 40.91% |
3 Years | 0.11 | 0.19 | 0.04 | 0.137411 | 235,006 | 0.045 | 40.91% |
5 Years | 0.11 | 0.19 | 0.04 | 0.137411 | 235,006 | 0.045 | 40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions