We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graycliff Exploration Limited | CSE:GRAY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 2,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 26,500 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 750 |
| 31 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 12,588 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 193,766 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,700 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 29,666 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,500 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 322,100 |
| 11 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 26,000 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 900 |
| 09 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 16,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.018326 | 9,960 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0166321 | 44,381 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0200697 | 35,395 | -0.005 | -20.00% |
| 6 Months | 0.035 | 0.04 | 0.01 | 0.0212636 | 25,693 | -0.015 | -42.86% |
| 1 Year | 0.055 | 0.06 | 0.01 | 0.0274784 | 20,904 | -0.035 | -63.64% |
| 3 Years | 0.64 | 0.75 | 0.01 | 0.1946535 | 29,523 | -0.62 | -96.88% |
| 5 Years | 0.60 | 5.72 | 0.01 | 1.47 | 92,484 | -0.58 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
