We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Peak Capital Corp | CSE:GPK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.135 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 27 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 26 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 25 Jun 2024 | 0.145 | 0.025 | 20.83% | 0.145 | 0.145 | 1,500 |
| 24 Jun 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.16 | 4,000 |
| 21 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Jun 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 1,000 |
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 13 Jun 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.20 | 500 |
| 12 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 11 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.25 | 0.28 | 2,000 |
| 10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 21,940 |
| 06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 4,391 |
| 05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 2,000 |
| 31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.12 | 0.1268182 | 2,750 | -0.015 | -9.38% |
| 1 Month | 0.30 | 0.30 | 0.12 | 0.2683239 | 4,666 | -0.155 | -51.67% |
| 3 Months | 0.10 | 0.30 | 0.10 | 0.2627922 | 3,383 | 0.045 | 45.00% |
| 6 Months | 0.01 | 0.30 | 0.005 | 0.0620658 | 12,495 | 0.135 | 1,350.00% |
| 1 Year | 0.02 | 0.30 | 0.005 | 0.0391378 | 16,745 | 0.125 | 625.00% |
| 3 Years | 0.49 | 0.49 | 0.005 | 0.0763352 | 10,904 | -0.345 | -70.41% |
| 5 Years | 0.20 | 0.75 | 0.005 | 0.2198087 | 11,053 | -0.055 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
