ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOH GoldHaven Resources Corp

0.345
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GoldHaven Resources Corp CSE:GOH CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.345 0.32 0.345
High Price Low Price Open Price Shares Traded Last Trade
0.345 0.345 0.345 13,000 20:40:00

GoldHaven Resources (GOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20250.3450.000.00%0.3450.34513,000
17 Jan 20250.3450.000.00%0.3450.34513,000
16 Jan 20250.3450.012.99%0.3450.357,000
15 Jan 20250.3350.0517.54%0.2850.346,500
14 Jan 20250.285-0.075-20.83%0.2850.28512,033
13 Jan 20250.360.025.88%0.350.3948,263
10 Jan 20250.34-0.02-5.56%0.340.3711,055
09 Jan 20250.360.025.88%0.320.3628,000
08 Jan 20250.340.05519.30%0.280.35528,247
07 Jan 20250.2850.000.00%0.2850.2850
06 Jan 20250.2850.000.00%0.2850.2850
03 Jan 20250.285-0.01-3.39%0.270.28511,000
02 Jan 20250.2950.013.51%0.2850.3050,562
31 Dec 20240.285-0.01-3.39%0.2850.2935,000
30 Dec 20240.2950.0837.21%0.220.29524,500
27 Dec 20240.2150.000.00%0.2150.2159,000
24 Dec 20240.2150.014.88%0.2150.2151,000
23 Dec 20240.2050.000.00%0.2050.2050
Download more GoldHaven Resources Corp Historical Data

GoldHaven Resources Corp (GOH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.390.2850.344273817,359-0.005-1.43%
1 Month0.2050.390.2050.318163716,7740.1468.29%
3 Months0.090.390.0650.157073621,9500.255283.33%
6 Months0.300.390.040.158063415,3810.04515.00%
1 Year0.261.060.040.246502511,6890.08532.69%
3 Years8.288.400.042.1140,572-7.94-95.83%
5 Years9.8426.160.048.7072,656-9.50-96.49%

Your Recent History

Delayed Upgrade Clock