We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GoldHaven Resources Corp | CSE:GOH | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.345 | 0.32 | 0.345 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.345 | 0.345 | 0.345 | 13,000 | 20:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 13,000 |
17 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 13,000 |
16 Jan 2025 | 0.345 | 0.01 | 2.99% | 0.345 | 0.35 | 7,000 |
15 Jan 2025 | 0.335 | 0.05 | 17.54% | 0.285 | 0.34 | 6,500 |
14 Jan 2025 | 0.285 | -0.075 | -20.83% | 0.285 | 0.285 | 12,033 |
13 Jan 2025 | 0.36 | 0.02 | 5.88% | 0.35 | 0.39 | 48,263 |
10 Jan 2025 | 0.34 | -0.02 | -5.56% | 0.34 | 0.37 | 11,055 |
09 Jan 2025 | 0.36 | 0.02 | 5.88% | 0.32 | 0.36 | 28,000 |
08 Jan 2025 | 0.34 | 0.055 | 19.30% | 0.28 | 0.355 | 28,247 |
07 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
06 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
03 Jan 2025 | 0.285 | -0.01 | -3.39% | 0.27 | 0.285 | 11,000 |
02 Jan 2025 | 0.295 | 0.01 | 3.51% | 0.285 | 0.30 | 50,562 |
31 Dec 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 35,000 |
30 Dec 2024 | 0.295 | 0.08 | 37.21% | 0.22 | 0.295 | 24,500 |
27 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 9,000 |
24 Dec 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 1,000 |
23 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.39 | 0.285 | 0.3442738 | 17,359 | -0.005 | -1.43% |
1 Month | 0.205 | 0.39 | 0.205 | 0.3181637 | 16,774 | 0.14 | 68.29% |
3 Months | 0.09 | 0.39 | 0.065 | 0.1570736 | 21,950 | 0.255 | 283.33% |
6 Months | 0.30 | 0.39 | 0.04 | 0.1580634 | 15,381 | 0.045 | 15.00% |
1 Year | 0.26 | 1.06 | 0.04 | 0.2465025 | 11,689 | 0.085 | 32.69% |
3 Years | 8.28 | 8.40 | 0.04 | 2.11 | 40,572 | -7.94 | -95.83% |
5 Years | 9.84 | 26.16 | 0.04 | 8.70 | 72,656 | -9.50 | -96.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions