Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Go Metals Corp (GOCO)
Go Metals Corp (GOCO) Historical

GOCO Go Metals Corp

0.085

-0.01 (-10.53%)

Last Updated: 15:24:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Go Metals Corp	CSE:GOCO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-10.53%	0.085	0.085	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.09	21,000	15:24:00

Go Metals (GOCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.095	0.00	0.00%	0.095	0.095	0
08 May 2024	0.095	0.00	0.00%	0.095	0.095	4,000
07 May 2024	0.095	-0.005	-5.00%	0.095	0.10	3,900
06 May 2024	0.10	0.005	5.26%	0.095	0.10	14,000
03 May 2024	0.095	0.01	11.76%	0.09	0.095	55,243
02 May 2024	0.085	0.005	6.25%	0.08	0.09	15,000
01 May 2024	0.08	0.00	0.00%	0.07	0.08	16,000
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
29 Apr 2024	0.08	0.015	23.08%	0.07	0.08	48,500
26 Apr 2024	0.065	0.00	0.00%	0.065	0.08	90,000
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Apr 2024	0.065	0.00	0.00%	0.06	0.065	20,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	14,500
22 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	57,750
19 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	1,000
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	183
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
15 Apr 2024	0.075	0.01	15.38%	0.065	0.075	71,420
12 Apr 2024	0.065	-0.01	-13.33%	0.065	0.07	90,500
11 Apr 2024	0.075	0.00	0.00%	0.07	0.075	7,000
10 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	38,000

Download more Go Metals Corp Historical Data

Go Metals Corp (GOCO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.10	0.085	0.0959074	19,286	-0.005	-5.56%
1 Month	0.07	0.10	0.06	0.0737109	33,466	0.015	21.43%
3 Months	0.085	0.135	0.06	0.0993603	132,617	0.00	0.00%
6 Months	0.035	0.135	0.03	0.079524	133,531	0.05	142.86%
1 Year	0.065	0.135	0.03	0.0746108	84,888	0.02	30.77%
3 Years	0.035	1.23	0.03	0.4094586	130,561	0.05	142.86%
5 Years	0.14	1.23	0.02	0.3402834	111,541	-0.055	-39.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions