Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Go Metals Corp (GOCO)
Go Metals Corp (GOCO) Historical

GOCO Go Metals Corp

0.04

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Go Metals Corp	CSE:GOCO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Go Metals (GOCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
31 Jan 2025	0.04	0.00	0.00%	0.04	0.04	13,000
30 Jan 2025	0.04	0.005	14.29%	0.04	0.04	5,500
29 Jan 2025	0.035	-0.01	-22.22%	0.035	0.04	23,000
28 Jan 2025	0.045	0.01	28.57%	0.045	0.045	10,478
27 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
24 Jan 2025	0.035	-0.01	-22.22%	0.035	0.035	2,000
23 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
22 Jan 2025	0.045	0.00	0.00%	0.045	0.045	2,000
21 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Jan 2025	0.045	0.00	0.00%	0.045	0.045	2,500
17 Jan 2025	0.045	0.00	0.00%	0.045	0.045	250
16 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	20,000
14 Jan 2025	0.045	0.00	0.00%	0.045	0.045	17,888
13 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
09 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
08 Jan 2025	0.045	0.005	12.50%	0.04	0.045	15,000
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	13,500
06 Jan 2025	0.04	0.00	0.00%	0.03	0.04	83,250

Download more Go Metals Corp Historical Data

Go Metals Corp (GOCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.0387955	10,396	-0.005	-11.11%
1 Month	0.04	0.045	0.035	0.041723	6,256	0.00	0.00%
3 Months	0.05	0.055	0.03	0.0430799	19,008	-0.01	-20.00%
6 Months	0.03	0.085	0.025	0.0389303	30,109	0.01	33.33%
1 Year	0.05	0.135	0.025	0.0726052	58,956	-0.01	-20.00%
3 Years	0.175	1.23	0.025	0.387604	99,881	-0.135	-77.14%
5 Years	0.05	1.23	0.02	0.3260618	78,467	-0.01	-20.00%

Mason Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions