ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GOAT Industries Ltd	CSE:GOAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.355	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.39	0.39	1,411	21:00:14

GOAT Industries (GOAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.39	0.00	0.00%	0.39	0.39	1,411
24 Feb 2025	0.39	-0.01	-2.50%	0.365	0.39	9,500
21 Feb 2025	0.40	0.00	0.00%	0.40	0.44	143,800
20 Feb 2025	0.40	0.025	6.67%	0.385	0.40	80,500
19 Feb 2025	0.375	0.00	0.00%	0.375	0.375	7,600
18 Feb 2025	0.375	-0.025	-6.25%	0.35	0.38	23,950
14 Feb 2025	0.40	0.00	0.00%	0.39	0.40	5,250
13 Feb 2025	0.40	0.03	8.11%	0.38	0.435	13,000
12 Feb 2025	0.37	-0.03	-7.50%	0.37	0.37	1,125
11 Feb 2025	0.40	0.005	1.27%	0.40	0.40	12,500
10 Feb 2025	0.395	0.045	12.86%	0.395	0.41	23,519
07 Feb 2025	0.35	0.045	14.75%	0.325	0.35	18,503
06 Feb 2025	0.305	0.005	1.67%	0.305	0.305	15,000
05 Feb 2025	0.30	0.025	9.09%	0.30	0.30	5,000
04 Feb 2025	0.275	-0.05	-15.38%	0.27	0.325	50,000
03 Feb 2025	0.325	-0.015	-4.41%	0.325	0.33	2,000
31 Jan 2025	0.34	0.03	9.68%	0.31	0.34	74,000
30 Jan 2025	0.31	0.00	0.00%	0.31	0.31	6,500
29 Jan 2025	0.31	-0.02	-6.06%	0.31	0.33	10,551
28 Jan 2025	0.33	0.005	1.54%	0.33	0.33	6,500
27 Jan 2025	0.325	-0.01	-2.99%	0.325	0.325	7,832

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.44	0.35	0.3966695	53,070	0.01	2.63%
1 Month	0.33	0.44	0.27	0.3671484	26,779	0.06	18.18%
3 Months	0.17	0.44	0.17	0.3262912	18,505	0.22	129.41%
6 Months	0.11	0.44	0.11	0.2899716	10,352	0.28	254.55%
1 Year	0.155	0.44	0.10	0.2216346	10,000	0.235	151.61%
3 Years	8.50	14.00	0.06	2.86	405,513	-8.11	-95.41%
5 Years	53.00	53.00	0.06	5.21	395,458	-52.61	-99.26%