ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GOAT Industries Ltd	CSE:GOAT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-7.50%	0.37	0.37	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.37	0.37	1,125	17:27:42

GOAT Industries (GOAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.40	0.005	1.27%	0.40	0.40	12,500
10 Feb 2025	0.395	0.045	12.86%	0.395	0.41	23,519
07 Feb 2025	0.35	0.045	14.75%	0.325	0.35	18,503
06 Feb 2025	0.305	0.005	1.67%	0.305	0.305	15,000
05 Feb 2025	0.30	0.025	9.09%	0.30	0.30	5,000
04 Feb 2025	0.275	-0.05	-15.38%	0.27	0.325	50,000
03 Feb 2025	0.325	-0.015	-4.41%	0.325	0.33	2,000
31 Jan 2025	0.34	0.03	9.68%	0.31	0.34	74,000
30 Jan 2025	0.31	0.00	0.00%	0.31	0.31	6,500
29 Jan 2025	0.31	-0.02	-6.06%	0.31	0.33	10,551
28 Jan 2025	0.33	0.005	1.54%	0.33	0.33	6,500
27 Jan 2025	0.325	-0.01	-2.99%	0.325	0.325	7,832
24 Jan 2025	0.335	0.035	11.67%	0.30	0.34	37,542
23 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
22 Jan 2025	0.30	0.00	0.00%	0.255	0.30	4,000
21 Jan 2025	0.30	-0.025	-7.69%	0.30	0.30	18,150
20 Jan 2025	0.325	0.00	0.00%	0.325	0.325	135
17 Jan 2025	0.325	0.035	12.07%	0.28	0.325	7,523
16 Jan 2025	0.29	-0.05	-14.71%	0.275	0.315	36,554
15 Jan 2025	0.34	0.00	0.00%	0.34	0.34	383
14 Jan 2025	0.34	0.03	9.68%	0.33	0.34	11,500
13 Jan 2025	0.31	0.00	0.00%	0.305	0.31	4,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.41	0.30	0.3601763	14,904	0.07	23.33%
1 Month	0.34	0.41	0.255	0.3236798	16,810	0.03	8.82%
3 Months	0.14	0.41	0.125	0.2884744	14,180	0.23	164.29%
6 Months	0.11	0.41	0.11	0.2422571	9,011	0.26	236.36%
1 Year	0.13	0.41	0.10	0.1988099	8,897	0.24	184.62%
3 Years	9.50	14.00	0.06	2.89	406,889	-9.13	-96.11%
5 Years	53.00	53.00	0.06	5.21	398,825	-52.63	-99.30%