We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GOAT Industries Ltd | CSE:GOAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.28 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.31 | 0.025 | 8.77% | 0.305 | 0.31 | 6,210 |
| 02 Jan 2025 | 0.285 | 0.005 | 1.79% | 0.265 | 0.285 | 7,502 |
| 31 Dec 2024 | 0.28 | 0.025 | 9.80% | 0.25 | 0.28 | 20,042 |
| 30 Dec 2024 | 0.255 | -0.015 | -5.56% | 0.235 | 0.35 | 49,100 |
| 27 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.315 | 24,501 |
| 24 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 4,000 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.285 | 7,310 |
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,500 |
| 19 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.255 | 34,714 |
| 18 Dec 2024 | 0.24 | -0.08 | -25.00% | 0.24 | 0.24 | 15,700 |
| 17 Dec 2024 | 0.32 | 0.07 | 28.00% | 0.32 | 0.32 | 630 |
| 16 Dec 2024 | 0.25 | -0.08 | -24.24% | 0.25 | 0.345 | 44,030 |
| 13 Dec 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 3,520 |
| 12 Dec 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.395 | 32,785 |
| 11 Dec 2024 | 0.345 | 0.085 | 32.69% | 0.25 | 0.35 | 57,257 |
| 10 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 5,500 |
| 09 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 1,700 |
| 06 Dec 2024 | 0.25 | 0.06 | 31.58% | 0.20 | 0.255 | 23,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.35 | 0.235 | 0.267886 | 20,714 | 0.01 | 3.33% |
| 1 Month | 0.265 | 0.395 | 0.235 | 0.2846074 | 18,647 | 0.045 | 16.98% |
| 3 Months | 0.165 | 0.395 | 0.125 | 0.2319661 | 9,899 | 0.145 | 87.88% |
| 6 Months | 0.205 | 0.395 | 0.10 | 0.1931161 | 8,200 | 0.105 | 51.22% |
| 1 Year | 0.10 | 0.395 | 0.10 | 0.1660389 | 9,763 | 0.21 | 210.00% |
| 3 Years | 13.00 | 17.00 | 0.06 | 3.05 | 413,976 | -12.69 | -97.62% |
| 5 Years | 53.00 | 53.00 | 0.06 | 5.22 | 411,368 | -52.69 | -99.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
