
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GOAT Industries Ltd | CSE:GOAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39 | 0.355 | 0.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.39 | 0.39 | 0.39 | 1,411 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 1,411 |
24 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.365 | 0.39 | 9,500 |
21 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.44 | 143,800 |
20 Feb 2025 | 0.40 | 0.025 | 6.67% | 0.385 | 0.40 | 80,500 |
19 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 7,600 |
18 Feb 2025 | 0.375 | -0.025 | -6.25% | 0.35 | 0.38 | 23,950 |
14 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 5,250 |
13 Feb 2025 | 0.40 | 0.03 | 8.11% | 0.38 | 0.435 | 13,000 |
12 Feb 2025 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 1,125 |
11 Feb 2025 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 12,500 |
10 Feb 2025 | 0.395 | 0.045 | 12.86% | 0.395 | 0.41 | 23,519 |
07 Feb 2025 | 0.35 | 0.045 | 14.75% | 0.325 | 0.35 | 18,503 |
06 Feb 2025 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 15,000 |
05 Feb 2025 | 0.30 | 0.025 | 9.09% | 0.30 | 0.30 | 5,000 |
04 Feb 2025 | 0.275 | -0.05 | -15.38% | 0.27 | 0.325 | 50,000 |
03 Feb 2025 | 0.325 | -0.015 | -4.41% | 0.325 | 0.33 | 2,000 |
31 Jan 2025 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 74,000 |
30 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 6,500 |
29 Jan 2025 | 0.31 | -0.02 | -6.06% | 0.31 | 0.33 | 10,551 |
28 Jan 2025 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 6,500 |
27 Jan 2025 | 0.325 | -0.01 | -2.99% | 0.325 | 0.325 | 7,832 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.44 | 0.35 | 0.3966695 | 53,070 | 0.01 | 2.63% |
1 Month | 0.33 | 0.44 | 0.27 | 0.3671484 | 26,779 | 0.06 | 18.18% |
3 Months | 0.17 | 0.44 | 0.17 | 0.3262912 | 18,505 | 0.22 | 129.41% |
6 Months | 0.11 | 0.44 | 0.11 | 0.2899716 | 10,352 | 0.28 | 254.55% |
1 Year | 0.155 | 0.44 | 0.10 | 0.2216346 | 10,000 | 0.235 | 151.61% |
3 Years | 8.50 | 14.00 | 0.06 | 2.86 | 405,513 | -8.11 | -95.41% |
5 Years | 53.00 | 53.00 | 0.06 | 5.21 | 395,458 | -52.61 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions