We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GOAT Industries Ltd | CSE:GOAT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.11 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
23 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.12 | 0.13 | 33,995 |
22 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
19 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
18 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
16 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 4,020 |
15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 210 |
12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10 |
10 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.115 | 0.13 | 26,000 |
09 Apr 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.145 | 2,400 |
08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,601 |
05 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 5,860 |
04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 100 |
02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 50 |
01 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
28 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 4,471 |
27 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,050 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.12 | 0.13 | 33,995 | 0.00 | 0.00% |
1 Month | 0.12 | 0.145 | 0.115 | 0.1295732 | 7,525 | 0.01 | 8.33% |
3 Months | 0.14 | 0.20 | 0.115 | 0.1369975 | 9,325 | -0.01 | -7.14% |
6 Months | 0.075 | 0.20 | 0.06 | 0.1232229 | 15,485 | 0.055 | 73.33% |
1 Year | 1.00 | 1.00 | 0.06 | 0.4906888 | 133,240 | -0.87 | -87.00% |
3 Years | 53.00 | 53.00 | 0.06 | 5.44 | 568,004 | -52.87 | -99.75% |
5 Years | 53.00 | 53.00 | 0.06 | 5.44 | 568,004 | -52.87 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions