ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOAT GOAT Industries Ltd

0.39
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GOAT Industries Ltd CSE:GOAT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.39 0.355 0.39
High Price Low Price Open Price Shares Traded Last Trade
0.39 0.39 0.39 1,411 21:00:14

GOAT Industries (GOAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.390.000.00%0.390.391,411
24 Feb 20250.39-0.01-2.50%0.3650.399,500
21 Feb 20250.400.000.00%0.400.44143,800
20 Feb 20250.400.0256.67%0.3850.4080,500
19 Feb 20250.3750.000.00%0.3750.3757,600
18 Feb 20250.375-0.025-6.25%0.350.3823,950
14 Feb 20250.400.000.00%0.390.405,250
13 Feb 20250.400.038.11%0.380.43513,000
12 Feb 20250.37-0.03-7.50%0.370.371,125
11 Feb 20250.400.0051.27%0.400.4012,500
10 Feb 20250.3950.04512.86%0.3950.4123,519
07 Feb 20250.350.04514.75%0.3250.3518,503
06 Feb 20250.3050.0051.67%0.3050.30515,000
05 Feb 20250.300.0259.09%0.300.305,000
04 Feb 20250.275-0.05-15.38%0.270.32550,000
03 Feb 20250.325-0.015-4.41%0.3250.332,000
31 Jan 20250.340.039.68%0.310.3474,000
30 Jan 20250.310.000.00%0.310.316,500
29 Jan 20250.31-0.02-6.06%0.310.3310,551
28 Jan 20250.330.0051.54%0.330.336,500
27 Jan 20250.325-0.01-2.99%0.3250.3257,832
Download more GOAT Industries Ltd Historical Data

GOAT Industries Ltd (GOAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.440.350.396669553,0700.012.63%
1 Month0.330.440.270.367148426,7790.0618.18%
3 Months0.170.440.170.326291218,5050.22129.41%
6 Months0.110.440.110.289971610,3520.28254.55%
1 Year0.1550.440.100.221634610,0000.235151.61%
3 Years8.5014.000.062.86405,513-8.11-95.41%
5 Years53.0053.000.065.21395,458-52.61-99.26%