Gelum Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gelum Resources Ltd	CSE:GMR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Gelum Resources (GMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.045	0.00	0.00%	0.045	0.045	0
17 May 2024	0.045	0.00	0.00%	0.045	0.045	0
16 May 2024	0.045	0.00	0.00%	0.045	0.045	0
15 May 2024	0.045	0.00	0.00%	0.045	0.045	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.00	0.00%	0.045	0.045	0
10 May 2024	0.045	-0.005	-10.00%	0.045	0.045	1,000
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.01	25.00%	0.05	0.05	1,000
07 May 2024	0.04	0.01	33.33%	0.025	0.04	58,650
06 May 2024	0.03	-0.02	-40.00%	0.03	0.05	62,000
03 May 2024	0.05	-0.015	-23.08%	0.04	0.06	38,000
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	1,000
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.065	0.065	0.025	0.0387628	26,942	-0.02	-30.77%
3 Months	0.09	0.09	0.025	0.0482172	13,054	-0.045	-50.00%
6 Months	0.095	0.10	0.025	0.0670082	10,247	-0.05	-52.63%
1 Year	0.20	0.20	0.025	0.1134054	12,034	-0.155	-77.50%
3 Years	0.20	0.375	0.025	0.2001996	18,626	-0.155	-77.50%
5 Years	0.20	0.375	0.025	0.2001996	18,626	-0.155	-77.50%