We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glow LifeTech Corp | CSE:GLOW | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 06 May 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 45,268 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 18,342 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 162,500 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| 22 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 53,000 |
| 16 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 20,000 |
| 15 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 25,999 |
| 12 Apr 2024 | 0.025 | -0.015 | -37.50% | 0.02 | 0.04 | 24,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0298964 | 16,089 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0287211 | 25,508 | 0.005 | 20.00% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0258634 | 27,397 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.06 | 0.02 | 0.0315416 | 22,311 | -0.01 | -25.00% |
| 1 Year | 0.105 | 0.13 | 0.02 | 0.0517065 | 21,806 | -0.075 | -71.43% |
| 3 Years | 0.39 | 0.44 | 0.02 | 0.1980348 | 31,194 | -0.36 | -92.31% |
| 5 Years | 0.45 | 0.88 | 0.02 | 0.2751675 | 37,287 | -0.42 | -93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
