ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Glow LifeTech Corp	CSE:GLOW	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	50,000	00:00:00

Glow LifeTech (GLOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.06	0.00	0.00%	0.06	0.06	50,000
23 Dec 2024	0.06	-0.005	-7.69%	0.06	0.06	147,666
20 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
19 Dec 2024	0.065	0.00	0.00%	0.065	0.065	1
18 Dec 2024	0.065	0.00	0.00%	0.06	0.065	243,570
17 Dec 2024	0.065	0.00	0.00%	0.06	0.065	14,500
16 Dec 2024	0.065	-0.005	-7.14%	0.06	0.065	207,700
13 Dec 2024	0.07	0.01	16.67%	0.055	0.07	680,760
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	220,000
11 Dec 2024	0.06	0.00	0.00%	0.06	0.06	31,000
10 Dec 2024	0.06	0.005	9.09%	0.055	0.06	294,500
09 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	52,000
06 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	108,310
05 Dec 2024	0.065	0.015	30.00%	0.055	0.065	175,116
04 Dec 2024	0.05	0.00	0.00%	0.05	0.05	1,025
03 Dec 2024	0.05	0.00	0.00%	0.05	0.05	30,000
02 Dec 2024	0.05	0.00	0.00%	0.05	0.06	296,000
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Nov 2024	0.05	0.00	0.00%	0.05	0.05	40,017
27 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Nov 2024	0.05	-0.005	-9.09%	0.045	0.05	250,000
25 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.06	0.0631803	81,147	0.00	0.00%
1 Month	0.045	0.07	0.045	0.0612827	139,608	0.015	33.33%
3 Months	0.05	0.07	0.045	0.0555705	216,704	0.01	20.00%
6 Months	0.03	0.14	0.03	0.0558039	137,901	0.03	100.00%
1 Year	0.045	0.14	0.02	0.0536167	75,586	0.015	33.33%
3 Years	0.27	0.32	0.02	0.0782261	38,760	-0.21	-77.78%
5 Years	0.45	0.88	0.02	0.1864593	46,367	-0.39	-86.67%