ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Glow LifeTech Corp	CSE:GLOW	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.14%	0.075	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.07	0.075	355,667	21:00:02

Glow LifeTech (GLOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.075	0.005	7.14%	0.07	0.08	355,667
03 Feb 2025	0.07	0.00	0.00%	0.065	0.075	265,333
31 Jan 2025	0.07	0.00	0.00%	0.07	0.075	81,500
30 Jan 2025	0.07	0.00	0.00%	0.065	0.07	104,500
29 Jan 2025	0.07	-0.005	-6.67%	0.065	0.07	280,000
28 Jan 2025	0.075	0.01	15.38%	0.065	0.075	681,000
27 Jan 2025	0.065	0.005	8.33%	0.06	0.065	740,000
24 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	654,318
23 Jan 2025	0.065	-0.005	-7.14%	0.055	0.065	477,667
22 Jan 2025	0.07	0.00	0.00%	0.07	0.07	20,000
21 Jan 2025	0.07	0.00	0.00%	0.07	0.07	71,697
20 Jan 2025	0.07	0.00	0.00%	0.065	0.07	170,000
17 Jan 2025	0.07	0.005	7.69%	0.07	0.07	5,000
16 Jan 2025	0.065	0.00	0.00%	0.065	0.07	145,999
15 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	145,100
14 Jan 2025	0.07	0.00	0.00%	0.065	0.075	293,552
13 Jan 2025	0.07	0.01	16.67%	0.065	0.075	284,735
10 Jan 2025	0.06	0.00	0.00%	0.06	0.06	196,500
09 Jan 2025	0.06	-0.005	-7.69%	0.06	0.06	25,000
08 Jan 2025	0.065	0.00	0.00%	0.06	0.065	11,000
07 Jan 2025	0.065	0.005	8.33%	0.065	0.07	47,500
06 Jan 2025	0.06	-0.005	-7.69%	0.06	0.06	125,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.08	0.065	0.0724109	282,467	0.01	15.38%
1 Month	0.07	0.08	0.055	0.067194	235,020	0.005	7.14%
3 Months	0.055	0.08	0.045	0.064707	179,445	0.02	36.36%
6 Months	0.03	0.14	0.03	0.0591588	190,360	0.045	150.00%
1 Year	0.035	0.14	0.02	0.0575818	100,322	0.04	114.29%
3 Years	0.215	0.22	0.02	0.0655013	44,813	-0.14	-65.12%
5 Years	0.45	0.88	0.02	0.1710539	51,801	-0.375	-83.33%