We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Lake Exploration Inc | CSE:GLM | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 2,500 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,500 |
02 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 12,000 |
01 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 42,000 |
30 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 53,000 |
29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 117,000 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,538 |
25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 99,000 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 93,000 |
23 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 20,000 |
22 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 192,000 |
19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 37,000 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 202,000 |
17 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.075 | 611,000 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.07 | 285,000 |
15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 70,000 |
12 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 50,000 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
10 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 79,000 |
09 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 2,000 |
08 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 39,501 |
05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 71,000 |
04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 9,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0618235 | 46,908 | -0.005 | -7.69% |
1 Month | 0.065 | 0.075 | 0.055 | 0.0622405 | 104,502 | -0.005 | -7.69% |
3 Months | 0.05 | 0.075 | 0.045 | 0.0575125 | 92,531 | 0.01 | 20.00% |
6 Months | 0.06 | 0.085 | 0.045 | 0.0619337 | 82,240 | 0.00 | 0.00% |
1 Year | 0.11 | 0.115 | 0.045 | 0.0731603 | 76,187 | -0.05 | -45.45% |
3 Years | 0.37 | 0.44 | 0.045 | 0.1415562 | 132,448 | -0.31 | -83.78% |
5 Years | 0.13 | 0.70 | 0.045 | 0.2744222 | 204,000 | -0.07 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions