We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc | CSE:GLM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 46,200 | 19:58:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 1,635,253 |
| 11 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 7,000 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 55,000 |
| 09 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 9,000 |
| 06 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 1,000 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,000 |
| 04 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 49,000 |
| 03 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 02 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 87,001 |
| 29 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 28 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 16,000 |
| 27 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 240,062 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 86,834 |
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 74,000 |
| 21 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 39,000 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,035 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 65,000 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 123,500 |
| 15 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 304,000 |
| 14 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 272,000 |
| 13 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 488,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.030615 | 341,451 | -0.02 | -40.00% |
| 1 Month | 0.04 | 0.05 | 0.03 | 0.0348473 | 140,734 | -0.01 | -25.00% |
| 3 Months | 0.06 | 0.07 | 0.03 | 0.0502285 | 145,903 | -0.03 | -50.00% |
| 6 Months | 0.05 | 0.075 | 0.03 | 0.051345 | 133,811 | -0.02 | -40.00% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0547072 | 104,119 | -0.035 | -53.85% |
| 3 Years | 0.13 | 0.21 | 0.03 | 0.0940166 | 109,221 | -0.10 | -76.92% |
| 5 Years | 0.20 | 0.70 | 0.03 | 0.2595991 | 182,620 | -0.17 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
