We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc | CSE:GLM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 281,500 | 20:53:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 281,500 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 09 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 78,000 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 92,000 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 97,000 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 571,690 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 16,000 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 66,000 |
| 31 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 210,500 |
| 30 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 312,000 |
| 27 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 605,700 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 441,500 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 170,000 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 184,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 110,690 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 44,470 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 226,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0470189 | 63,400 | -0.01 | -20.00% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.0380334 | 179,444 | 0.01 | 33.33% |
| 3 Months | 0.065 | 0.065 | 0.025 | 0.0429956 | 164,579 | -0.025 | -38.46% |
| 6 Months | 0.045 | 0.075 | 0.025 | 0.0495696 | 146,661 | -0.005 | -11.11% |
| 1 Year | 0.07 | 0.075 | 0.025 | 0.0516475 | 112,178 | -0.03 | -42.86% |
| 3 Years | 0.135 | 0.21 | 0.025 | 0.0902427 | 110,004 | -0.095 | -70.37% |
| 5 Years | 0.17 | 0.70 | 0.025 | 0.2563831 | 183,929 | -0.13 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
