We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Spike Resources Corp | CSE:GLDS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 115,000 | 18:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 115,000 |
| 11 Feb 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.06 | 586,000 |
| 10 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 17,700 |
| 07 Feb 2025 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 463,717 |
| 06 Feb 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 513,000 |
| 05 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 843,152 |
| 04 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,000 |
| 31 Jan 2025 | 0.06 | -0.015 | -20.00% | 0.06 | 0.065 | 23,100 |
| 30 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 299,446 |
| 29 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 115,700 |
| 28 Jan 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 33,060 |
| 27 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 13,500 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 6,000 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 14,500 |
| 16 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 213,000 |
| 15 Jan 2025 | 0.05 | -0.02 | -28.57% | 0.05 | 0.055 | 49,000 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.045 | 0.0564586 | 484,714 | -0.01 | -18.18% |
| 1 Month | 0.055 | 0.075 | 0.045 | 0.0587506 | 159,994 | -0.01 | -18.18% |
| 3 Months | 0.145 | 0.15 | 0.045 | 0.0748867 | 157,648 | -0.10 | -68.97% |
| 6 Months | 0.195 | 0.30 | 0.045 | 0.1419766 | 126,835 | -0.15 | -76.92% |
| 1 Year | 0.075 | 0.30 | 0.045 | 0.1481892 | 89,618 | -0.03 | -40.00% |
| 3 Years | 0.265 | 0.40 | 0.045 | 0.1719593 | 49,522 | -0.22 | -83.02% |
| 5 Years | 0.345 | 0.49 | 0.045 | 0.1741004 | 44,138 | -0.30 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
