We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Spike Resources Corp | CSE:GLDS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 20,000 | 20:57:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,000 |
| 13 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 184,000 |
| 12 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 115,000 |
| 11 Feb 2025 | 0.05 | -0.015 | -23.08% | 0.05 | 0.06 | 586,000 |
| 10 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 17,700 |
| 07 Feb 2025 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 463,717 |
| 06 Feb 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 513,000 |
| 05 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 843,152 |
| 04 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,000 |
| 31 Jan 2025 | 0.06 | -0.015 | -20.00% | 0.06 | 0.065 | 23,100 |
| 30 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 299,446 |
| 29 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 115,700 |
| 28 Jan 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 33,060 |
| 27 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 13,500 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 6,000 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.04 | 0.0541907 | 273,283 | -0.005 | -10.00% |
| 1 Month | 0.065 | 0.075 | 0.04 | 0.0575306 | 161,844 | -0.02 | -30.77% |
| 3 Months | 0.12 | 0.135 | 0.04 | 0.0704551 | 151,775 | -0.075 | -62.50% |
| 6 Months | 0.22 | 0.30 | 0.04 | 0.1370024 | 124,078 | -0.175 | -79.55% |
| 1 Year | 0.085 | 0.30 | 0.04 | 0.1472831 | 90,249 | -0.04 | -47.06% |
| 3 Years | 0.265 | 0.40 | 0.04 | 0.1709494 | 49,787 | -0.22 | -83.02% |
| 5 Years | 0.345 | 0.49 | 0.04 | 0.1730868 | 44,384 | -0.30 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
