Golden Rapture Mining Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Rapture Mining Corporation	CSE:GLDR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.55%	0.21	0.185	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.185	0.185	12,500	21:00:07

Golden Rapture Mining (GLDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.21	-0.01	-4.55%	0.185	0.21	12,500
25 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
24 Jun 2024	0.22	0.01	4.76%	0.21	0.22	47,300
21 Jun 2024	0.21	0.025	13.51%	0.205	0.21	22,000
20 Jun 2024	0.185	0.00	0.00%	0.185	0.185	15,000
19 Jun 2024	0.185	-0.015	-7.50%	0.185	0.21	19,000
18 Jun 2024	0.20	-0.005	-2.44%	0.19	0.21	30,250
17 Jun 2024	0.205	0.01	5.13%	0.185	0.205	15,550
14 Jun 2024	0.195	-0.01	-4.88%	0.185	0.195	19,135
13 Jun 2024	0.205	0.02	10.81%	0.185	0.21	34,500
12 Jun 2024	0.185	-0.025	-11.90%	0.185	0.20	38,000
11 Jun 2024	0.21	-0.03	-12.50%	0.20	0.23	16,000
10 Jun 2024	0.24	0.02	9.09%	0.23	0.24	15,500
07 Jun 2024	0.22	0.01	4.76%	0.21	0.22	11,000
06 Jun 2024	0.21	0.01	5.00%	0.21	0.22	32,000
05 Jun 2024	0.20	-0.01	-4.76%	0.20	0.20	500
04 Jun 2024	0.21	-0.01	-4.55%	0.21	0.22	21,000
03 Jun 2024	0.22	0.01	4.76%	0.21	0.23	64,140
31 May 2024	0.21	0.01	5.00%	0.21	0.215	22,000
30 May 2024	0.20	0.00	0.00%	0.20	0.215	139,706
29 May 2024	0.20	-0.01	-4.76%	0.19	0.20	18,500
28 May 2024	0.21	0.005	2.44%	0.20	0.21	15,050
27 May 2024	0.205	0.015	7.89%	0.19	0.21	50,450

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.22	0.185	0.2063504	25,825	0.00	0.00%
1 Month	0.20	0.24	0.185	0.2056333	30,583	0.01	5.00%
3 Months	0.24	0.245	0.165	0.2105271	32,076	-0.03	-12.50%
6 Months	0.29	0.35	0.165	0.220416	34,824	-0.08	-27.59%
1 Year	0.29	0.35	0.165	0.220416	34,824	-0.08	-27.59%
3 Years	0.29	0.35	0.165	0.220416	34,824	-0.08	-27.59%
5 Years	0.29	0.35	0.165	0.220416	34,824	-0.08	-27.59%