Gemina Laboratories Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gemina Laboratories Ltd	CSE:GLAB	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	24.53%	0.66	0.64	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.56	0.56	2,000	16:00:14

Gemina Laboratories (GLAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.66	0.13	24.53%	0.56	0.66	2,000
23 Dec 2024	0.53	-0.09	-14.52%	0.49	0.60	31,500
20 Dec 2024	0.62	-0.03	-4.62%	0.615	0.65	5,500
19 Dec 2024	0.65	0.075	13.04%	0.59	0.665	5,000
18 Dec 2024	0.575	-0.05	-8.00%	0.56	0.63	6,000
17 Dec 2024	0.625	-0.075	-10.71%	0.625	0.66	8,500
16 Dec 2024	0.70	0.00	0.00%	0.66	0.73	25,000
13 Dec 2024	0.70	0.02	2.94%	0.70	0.70	7,500
12 Dec 2024	0.68	-0.02	-2.86%	0.68	0.70	4,000
11 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
10 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
09 Dec 2024	0.70	-0.06	-7.89%	0.70	0.70	946
06 Dec 2024	0.76	0.00	0.00%	0.76	0.76	0
05 Dec 2024	0.76	-0.095	-11.11%	0.74	0.76	13,000
04 Dec 2024	0.855	0.175	25.74%	0.855	0.855	1,300
03 Dec 2024	0.68	-0.11	-13.92%	0.68	0.87	20,483
02 Dec 2024	0.79	0.02	2.60%	0.77	0.79	16,500
29 Nov 2024	0.77	0.025	3.36%	0.745	0.77	3,000
28 Nov 2024	0.745	-0.025	-3.25%	0.745	0.745	3,500
27 Nov 2024	0.77	0.07	10.00%	0.74	0.77	17,500
26 Nov 2024	0.70	0.00	0.00%	0.70	0.70	0
25 Nov 2024	0.70	-0.20	-22.22%	0.68	0.92	30,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.665	0.49	0.5684513	11,300	0.00	0.00%
1 Month	0.70	0.87	0.49	0.677172	8,461	-0.04	-5.71%
3 Months	0.45	0.92	0.28	0.4878917	21,835	0.21	46.67%
6 Months	0.44	0.92	0.28	0.4834723	11,282	0.22	50.00%
1 Year	0.50	0.92	0.28	0.4929716	12,568	0.16	32.00%
3 Years	0.33	0.92	0.20	0.5173928	12,659	0.33	100.00%
5 Years	0.50	0.92	0.20	0.5129856	11,983	0.16	32.00%