We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gemina Laboratories Ltd | CSE:GLAB | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -8.70% | 0.42 | 0.40 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.44 | 7,000 | 20:58:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.42 | -0.04 | -8.70% | 0.42 | 0.44 | 7,000 |
| 24 Jul 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 23 Jul 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 22 Jul 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 19 Jul 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 2,000 |
| 18 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.42 | 0.45 | 10,500 |
| 17 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 16 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 15 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 12 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 11 Jul 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 3,000 |
| 10 Jul 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.44 | 4,850 |
| 09 Jul 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 2,500 |
| 08 Jul 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 500 |
| 05 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 15,000 |
| 04 Jul 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 2,500 |
| 03 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 02 Jul 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 13,000 |
| 28 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,000 |
| 26 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 20,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.46 | 0.42 | 0.4516 | 6,250 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.46 | 0.40 | 0.4375387 | 5,485 | -0.03 | -6.67% |
| 3 Months | 0.58 | 0.58 | 0.36 | 0.4533339 | 9,946 | -0.16 | -27.59% |
| 6 Months | 0.53 | 0.60 | 0.30 | 0.4889131 | 15,389 | -0.11 | -20.75% |
| 1 Year | 0.50 | 0.60 | 0.20 | 0.4870624 | 17,074 | -0.08 | -16.00% |
| 3 Years | 0.50 | 0.76 | 0.20 | 0.5171772 | 21,549 | -0.08 | -16.00% |
| 5 Years | 0.50 | 0.76 | 0.20 | 0.5171772 | 21,549 | -0.08 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
