ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,030.33
0.06%
Dow Jones
43,958.19
0.11%
Gold vs US Dollar
2,568.55
-0.10%
Brent Oil
72.055
0.26%
Bitcoin
89,880.81
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Gold Lion Resources Inc (GL)

  7. Gold Lion Resources Inc (GL) Historical

GL Gold Lion Resources Inc

0.045
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Lion Resources Inc CSE:GL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.04 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Gold Lion Resources (GL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20240.0450.000.00%0.0450.0450
12 Nov 20240.0450.000.00%0.0450.0450
11 Nov 20240.0450.000.00%0.0450.0450
08 Nov 20240.0450.000.00%0.0450.0450
07 Nov 20240.0450.000.00%0.0450.0450
06 Nov 20240.0450.000.00%0.0450.0450
05 Nov 20240.0450.000.00%0.0450.0450
04 Nov 20240.0450.000.00%0.0450.0450
01 Nov 20240.0450.000.00%0.0450.0450
31 Oct 20240.0450.000.00%0.0450.0450
30 Oct 20240.0450.000.00%0.0450.0450
29 Oct 20240.0450.000.00%0.0450.0450
28 Oct 20240.0450.000.00%0.0450.0450
25 Oct 20240.0450.000.00%0.0450.0450
24 Oct 20240.0450.000.00%0.0450.0450
23 Oct 20240.0450.000.00%0.0450.0450
22 Oct 20240.0450.000.00%0.0450.0450
21 Oct 20240.0450.000.00%0.0450.0450
18 Oct 20240.0450.000.00%0.0450.0450
17 Oct 20240.0450.000.00%0.0450.0450
16 Oct 20240.0450.000.00%0.0450.0450
15 Oct 20240.0450.000.00%0.0450.0450
Download more Gold Lion Resources Inc Historical Data

Gold Lion Resources Inc (GL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.0000.000.00%
1 Month0.0450.0450.0450.0000.000.00%
3 Months0.0450.0450.0450.0000.000.00%
6 Months0.0450.0450.0450.0000.000.00%
1 Year0.0450.0450.0450.0000.000.00%
3 Years0.110.150.0150.067228345,442-0.065-59.09%
5 Years0.1050.750.0150.247967464,459-0.06-57.14%

Your Recent History

CSE
GL
Gold Lion Resources
BIT
P1VZZ1
NLBNPIT1VZZ1 20991231 71...
BIT
UC5GSJ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved