We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
General Copper Gold Corp | CSE:GGLD | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.03 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 10,011 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,011 |
30 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
27 Sep 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 12,000 |
26 Sep 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 12,000 |
25 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 60,000 |
24 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,002 |
23 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
20 Sep 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 10,000 |
19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
18 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
17 Sep 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 10,000 |
16 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.045 | 874,864 |
13 Sep 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 10,000 |
12 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
11 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 19,000 |
10 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
09 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 63,001 |
06 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
05 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 50,000 |
04 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 30,000 |
03 Sep 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 305,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0299039 | 20,800 | -0.005 | -14.29% |
1 Month | 0.05 | 0.055 | 0.025 | 0.0422994 | 76,543 | -0.02 | -40.00% |
3 Months | 0.03 | 0.07 | 0.025 | 0.0561054 | 75,931 | 0.00 | 0.00% |
6 Months | 0.04 | 0.07 | 0.025 | 0.0531341 | 52,362 | -0.01 | -25.00% |
1 Year | 0.035 | 0.09 | 0.025 | 0.0497506 | 37,350 | -0.005 | -14.29% |
3 Years | 0.30 | 0.30 | 0.025 | 0.1025302 | 24,657 | -0.27 | -90.00% |
5 Years | 0.30 | 0.58 | 0.025 | 0.1436051 | 24,472 | -0.27 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions