We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generic Gold Corp | CSE:GGC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 500 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 5,000 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Jan 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 26,000 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 5,000 |
| 02 Jan 2025 | 0.065 | 0.035 | 116.67% | 0.05 | 0.065 | 73,250 |
| 31 Dec 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.045 | 178,000 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.07 | 73,000 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 12,000 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 2,502 |
| 16 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 13,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0541936 | 6,200 | -0.005 | -9.09% |
| 1 Month | 0.055 | 0.07 | 0.03 | 0.0443489 | 22,809 | -0.005 | -9.09% |
| 3 Months | 0.06 | 0.07 | 0.03 | 0.0545088 | 24,277 | -0.01 | -16.67% |
| 6 Months | 0.065 | 0.105 | 0.03 | 0.0622928 | 19,879 | -0.015 | -23.08% |
| 1 Year | 0.08 | 0.12 | 0.03 | 0.0732923 | 18,453 | -0.03 | -37.50% |
| 3 Years | 0.30 | 0.325 | 0.03 | 0.0935542 | 22,364 | -0.25 | -83.33% |
| 5 Years | 0.03 | 0.80 | 0.02 | 0.2792535 | 36,243 | 0.02 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
