We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Generic Gold Corp | CSE:GGC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -6.25% | 0.075 | 0.075 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.07 | 0.08 | 80,000 | 17:17:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 10,675 |
26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 30,000 |
25 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 15,961 |
24 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 2,039 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
18 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 123,000 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
16 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.095 | 24,500 |
15 Apr 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 10,000 |
12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 15,000 |
11 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 58,235 |
10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 5,545 |
09 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 19,793 |
08 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.12 | 68,666 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 315,917 |
04 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 40,000 |
03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
01 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.07 | 0.0777911 | 14,669 | -0.015 | -16.67% |
1 Month | 0.08 | 0.12 | 0.07 | 0.0830493 | 52,809 | -0.005 | -6.25% |
3 Months | 0.085 | 0.12 | 0.07 | 0.088761 | 46,412 | -0.01 | -11.76% |
6 Months | 0.05 | 0.12 | 0.045 | 0.080494 | 37,480 | 0.025 | 50.00% |
1 Year | 0.08 | 0.12 | 0.04 | 0.0690193 | 43,214 | -0.005 | -6.25% |
3 Years | 0.425 | 0.80 | 0.04 | 0.1972113 | 38,880 | -0.35 | -82.35% |
5 Years | 0.03 | 0.80 | 0.02 | 0.2956764 | 55,799 | 0.045 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions