We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Good Flour Corp | CSE:GFCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.14 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 500 |
| 05 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 04 Mar 2025 | 0.14 | -0.015 | -9.68% | 0.13 | 0.14 | 48,500 |
| 03 Mar 2025 | 0.155 | 0.025 | 19.23% | 0.155 | 0.155 | 5,500 |
| 28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,000 |
| 27 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 26 Feb 2025 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 3,291 |
| 25 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 Feb 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 1,250 |
| 19 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 18 Feb 2025 | 0.17 | 0.04 | 30.77% | 0.17 | 0.17 | 2,152 |
| 14 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 13 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 140 |
| 12 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 11 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 10 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 07 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.13 | 0.1413063 | 11,100 | 0.01 | 7.69% |
| 1 Month | 0.13 | 0.17 | 0.13 | 0.1418489 | 3,281 | 0.01 | 7.69% |
| 3 Months | 0.08 | 0.17 | 0.08 | 0.1261148 | 3,466 | 0.06 | 75.00% |
| 6 Months | 0.10 | 0.20 | 0.08 | 0.1012886 | 6,864 | 0.04 | 40.00% |
| 1 Year | 0.14 | 0.20 | 0.08 | 0.125079 | 7,368 | 0.00 | 0.00% |
| 3 Years | 0.60 | 1.10 | 0.08 | 0.5707641 | 10,754 | -0.46 | -76.67% |
| 5 Years | 0.58 | 1.10 | 0.08 | 0.5740801 | 10,171 | -0.44 | -75.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
