ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.735
0.06%
Brent Oil
84.285
-0.22%
Bitcoin
61,083.20
0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Good Flour Corp (GFCO)

  7. Good Flour Corp (GFCO) Historical

GFCO Good Flour Corp

0.15
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Good Flour Corp CSE:GFCO CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.12 0.165
High Price Low Price Open Price Shares Traded Last Trade
110 01:00:00

Good Flour (GFCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.150.000.00%0.150.15110
25 Jun 20240.150.000.00%0.150.150
24 Jun 20240.150.000.00%0.150.150
21 Jun 20240.150.0053.45%0.150.151,000
20 Jun 20240.145-0.005-3.33%0.1450.1537,000
19 Jun 20240.150.000.00%0.150.151,150
18 Jun 20240.150.000.00%0.150.1510,000
17 Jun 20240.150.000.00%0.150.150
14 Jun 20240.150.000.00%0.150.150
13 Jun 20240.150.000.00%0.150.150
12 Jun 20240.150.000.00%0.150.150
11 Jun 20240.150.000.00%0.150.1510,000
10 Jun 20240.150.000.00%0.150.156,200
07 Jun 20240.150.000.00%0.150.153,500
06 Jun 20240.150.000.00%0.150.155
05 Jun 20240.150.000.00%0.150.15233
04 Jun 20240.150.000.00%0.150.150
03 Jun 20240.150.000.00%0.150.15120
31 May 20240.150.000.00%0.150.152,380
30 May 20240.150.000.00%0.150.150
29 May 20240.150.000.00%0.150.150
28 May 20240.150.000.00%0.150.150
27 May 20240.150.000.00%0.150.150
Download more Good Flour Corp Historical Data

Good Flour Corp (GFCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1450.145274613,0500.000.00%
1 Month0.150.150.1450.14741586,5080.000.00%
3 Months0.150.190.120.162938810,8830.000.00%
6 Months0.190.2350.1050.164400318,981-0.04-21.05%
1 Year0.210.320.1050.187544312,124-0.06-28.57%
3 Years0.581.100.080.646571717,623-0.43-74.14%
5 Years0.581.100.080.646571717,623-0.43-74.14%

Your Recent History

CSE
GFCO
Good Flour
NASDAQ
PPGH
Poema Global
TG
AVMX
Global X Digital Assets ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved