GameOn Entertainment Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GameOn Entertainment Technologies Inc	CSE:GET	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02	0.025	951,658	19:56:47

GameOn Entertainment Tec... (GET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.02	0.00	0.00%	0.02	0.025	951,658
31 Oct 2024	0.02	-0.015	-42.86%	0.02	0.04	1,277,705
30 Oct 2024	0.035	0.00	0.00%	0.035	0.035	39,200
29 Oct 2024	0.035	-0.005	-12.50%	0.035	0.04	9,000
28 Oct 2024	0.04	-0.005	-11.11%	0.04	0.045	224,292
25 Oct 2024	0.045	-0.005	-10.00%	0.045	0.05	32,729
24 Oct 2024	0.05	-0.005	-9.09%	0.045	0.05	69,190
23 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Oct 2024	0.055	-0.015	-21.43%	0.05	0.075	43,250
21 Oct 2024	0.07	0.01	16.67%	0.07	0.09	166,195
18 Oct 2024	0.06	0.02	50.00%	0.035	0.06	196,334
17 Oct 2024	0.04	0.00	0.00%	0.04	0.04	21,007
16 Oct 2024	0.04	0.00	0.00%	0.04	0.04	26,000
15 Oct 2024	0.04	0.00	0.00%	0.04	0.05	9,532
11 Oct 2024	0.04	0.00	0.00%	0.04	0.04	3
10 Oct 2024	0.04	0.01	33.33%	0.035	0.04	109,004
09 Oct 2024	0.03	-0.005	-14.29%	0.03	0.03	52,100
08 Oct 2024	0.035	0.005	16.67%	0.03	0.035	68,051
07 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0
04 Oct 2024	0.03	-0.005	-14.29%	0.03	0.035	10,000
03 Oct 2024	0.035	0.00	0.00%	0.035	0.035	12,200
02 Oct 2024	0.035	-0.01	-22.22%	0.035	0.05	194,085

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.02	0.0238076	316,585	-0.025	-55.56%
1 Month	0.035	0.09	0.02	0.0330576	123,873	-0.015	-42.86%
3 Months	0.08	0.09	0.02	0.0414117	63,518	-0.06	-75.00%
6 Months	0.12	0.12	0.02	0.0580131	47,623	-0.10	-83.33%
1 Year	0.135	0.20	0.02	0.0902316	49,390	-0.115	-85.19%
3 Years	0.27	0.35	0.02	0.1268757	57,079	-0.25	-92.59%
5 Years	0.06	0.42	0.02	0.14611	59,178	-0.04	-66.67%