ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GET GameOn Entertainment Technologies Inc

0.015
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GameOn Entertainment Technologies Inc CSE:GET CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.01 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

GameOn Entertainment Tec... (GET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20250.0150.000.00%0.0150.0150
20 Feb 20250.0150.000.00%0.0150.0150
19 Feb 20250.0150.000.00%0.0150.0150
18 Feb 20250.0150.000.00%0.0150.0150
14 Feb 20250.0150.000.00%0.0150.0150
13 Feb 20250.0150.000.00%0.0150.0150
12 Feb 20250.0150.000.00%0.0150.0150
11 Feb 20250.0150.000.00%0.0150.0150
10 Feb 20250.0150.000.00%0.0150.0150
07 Feb 20250.0150.000.00%0.0150.0150
06 Feb 20250.0150.000.00%0.0150.0150
05 Feb 20250.0150.000.00%0.0150.0150
04 Feb 20250.0150.000.00%0.0150.0150
03 Feb 20250.0150.000.00%0.0150.0150
31 Jan 20250.0150.000.00%0.0150.0150
30 Jan 20250.0150.000.00%0.0150.0150
29 Jan 20250.0150.000.00%0.0150.0150
28 Jan 20250.0150.000.00%0.0150.0150
27 Jan 20250.0150.000.00%0.0150.0150
24 Jan 20250.0150.000.00%0.0150.0150
Download more GameOn Entertainment Technologies Inc Historical Data

GameOn Entertainment Technologies Inc (GET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.0000.000.00%
1 Month0.0150.0150.0150.0000.000.00%
3 Months0.010.0150.010.01231294,6520.00550.00%
6 Months0.070.090.010.027283257,057-0.055-78.57%
1 Year0.160.160.010.053876646,892-0.145-90.63%
3 Years0.150.210.010.079972848,383-0.135-90.00%
5 Years0.230.420.010.154821549,428-0.215-93.48%

Your Recent History

Delayed Upgrade Clock