We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genius Metals Inc | CSE:GENI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.065 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 18 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 15 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 777 |
| 14 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 2 |
| 13 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 12 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 11 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 08 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 300 |
| 07 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1 |
| 06 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 71 |
| 05 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 22 |
| 04 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 01 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 10 |
| 31 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 500 |
| 30 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 29 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 28 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 25 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 24 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 111 |
| 23 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 325 |
| 22 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 904 |
| 21 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.105 | 0.105 | 156 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.105 | 0.105 | 0.105 | 151 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.105 | 0.105 | 0.105 | 212 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.105 | 0.05 | 0.0723009 | 415 | 0.055 | 110.00% |
| 1 Year | 0.065 | 0.105 | 0.05 | 0.0646042 | 376 | 0.04 | 61.54% |
| 3 Years | 0.22 | 0.22 | 0.045 | 0.0708747 | 246 | -0.115 | -52.27% |
| 5 Years | 0.175 | 0.32 | 0.045 | 0.2129672 | 9,355 | -0.07 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
