We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Eagle Gold Corp | CSE:GEGC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.12 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:49:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.14 | -0.035 | -20.00% | 0.14 | 0.14 | 6,000 |
| 02 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 31 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 6,000 |
| 30 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.19 | 2,800 |
| 27 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 20,300 |
| 24 Dec 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.20 | 11,500 |
| 23 Dec 2024 | 0.20 | -0.06 | -23.08% | 0.20 | 0.20 | 12,750 |
| 20 Dec 2024 | 0.26 | 0.055 | 26.83% | 0.255 | 0.26 | 6,000 |
| 19 Dec 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.225 | 4,500 |
| 18 Dec 2024 | 0.225 | -0.055 | -19.64% | 0.225 | 0.28 | 21,955 |
| 17 Dec 2024 | 0.28 | 0.08 | 40.00% | 0.19 | 0.30 | 82,900 |
| 16 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 13 Dec 2024 | 0.20 | 0.02 | 11.11% | 0.14 | 0.20 | 41,000 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 23,455 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Dec 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.18 | 7,911 |
| 09 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 06 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.14 | 0.1608108 | 3,700 | -0.05 | -26.32% |
| 1 Month | 0.22 | 0.30 | 0.14 | 0.2225079 | 14,534 | -0.08 | -36.36% |
| 3 Months | 0.14 | 0.30 | 0.14 | 0.2000844 | 12,419 | 0.00 | 0.00% |
| 6 Months | 0.11 | 0.30 | 0.095 | 0.1816631 | 11,438 | 0.03 | 27.27% |
| 1 Year | 0.25 | 0.58 | 0.07 | 0.3184626 | 18,040 | -0.11 | -44.00% |
| 3 Years | 0.20 | 0.58 | 0.07 | 0.308755 | 14,015 | -0.06 | -30.00% |
| 5 Years | 0.20 | 0.58 | 0.07 | 0.308755 | 14,015 | -0.06 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
