We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Eagle Gold Corp | CSE:GEGC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 37.50% | 0.11 | 0.08 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 5,460 | 15:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 5,460 |
| 04 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 9,040 |
| 03 Jul 2024 | 0.07 | -0.025 | -26.32% | 0.07 | 0.11 | 21,000 |
| 02 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 57,145 |
| 28 Jun 2024 | 0.095 | -0.055 | -36.67% | 0.095 | 0.15 | 39,500 |
| 27 Jun 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.155 | 18,000 |
| 26 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 25 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.155 | 0.175 | 1,000 |
| 24 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 21 Jun 2024 | 0.175 | -0.025 | -12.50% | 0.155 | 0.175 | 4,800 |
| 20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,000 |
| 19 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.20 | 5,386 |
| 18 Jun 2024 | 0.17 | -0.035 | -17.07% | 0.17 | 0.20 | 7,500 |
| 17 Jun 2024 | 0.205 | -0.045 | -18.00% | 0.205 | 0.205 | 4,015 |
| 14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 154 |
| 13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 12 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 1,450 |
| 11 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 10 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.215 | 0.27 | 3,892 |
| 07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 500 |
| 06 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.07 | 0.0897855 | 31,671 | -0.04 | -26.67% |
| 1 Month | 0.26 | 0.27 | 0.07 | 0.1149579 | 11,625 | -0.15 | -57.69% |
| 3 Months | 0.355 | 0.465 | 0.07 | 0.3092084 | 16,765 | -0.245 | -69.01% |
| 6 Months | 0.25 | 0.58 | 0.07 | 0.3816944 | 37,185 | -0.14 | -56.00% |
| 1 Year | 0.18 | 0.58 | 0.07 | 0.3559035 | 30,047 | -0.07 | -38.89% |
| 3 Years | 0.18 | 0.58 | 0.07 | 0.3559035 | 30,047 | -0.07 | -38.89% |
| 5 Years | 0.18 | 0.58 | 0.07 | 0.3559035 | 30,047 | -0.07 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
