Goodness Growth Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goodness Growth Holdings Inc	CSE:GDNS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.22%	0.88	0.88	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.87	0.88	9,500	16:56:58

Goodness Growth (GDNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.90	-0.05	-5.26%	0.84	0.90	175,900
17 May 2024	0.95	0.03	3.26%	0.84	0.95	366,916
16 May 2024	0.92	0.12	15.00%	0.81	0.92	224,637
15 May 2024	0.80	0.05	6.67%	0.75	0.80	221,483
14 May 2024	0.75	0.00	0.00%	0.74	0.75	206,319
13 May 2024	0.75	0.02	2.74%	0.73	0.75	198,500
10 May 2024	0.73	-0.01	-1.35%	0.73	0.74	20,500
09 May 2024	0.74	0.005	0.68%	0.74	0.75	77,748
08 May 2024	0.735	0.005	0.68%	0.73	0.75	137,500
07 May 2024	0.73	-0.01	-1.35%	0.73	0.75	70,000
06 May 2024	0.74	-0.01	-1.33%	0.73	0.75	323,500
03 May 2024	0.75	0.10	15.38%	0.61	0.76	661,888
02 May 2024	0.65	-0.01	-1.52%	0.61	0.65	347,784
01 May 2024	0.66	-0.11	-14.29%	0.65	0.75	29,000
30 Apr 2024	0.77	0.20	35.09%	0.59	0.77	394,051
29 Apr 2024	0.57	-0.02	-3.39%	0.57	0.60	59,152
26 Apr 2024	0.59	0.00	0.00%	0.58	0.61	59,689
25 Apr 2024	0.59	0.02	3.51%	0.58	0.60	101,361
24 Apr 2024	0.57	0.00	0.00%	0.57	0.58	21,250
23 Apr 2024	0.57	0.00	0.00%	0.57	0.58	52,950
22 Apr 2024	0.57	0.04	7.55%	0.56	0.59	116,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.95	0.75	0.900698	247,234	0.13	17.33%
1 Month	0.58	0.95	0.57	0.7693115	194,588	0.30	51.72%
3 Months	0.52	0.95	0.40	0.6965743	95,606	0.36	69.23%
6 Months	0.31	0.95	0.27	0.6595589	58,827	0.57	183.87%
1 Year	0.25	0.95	0.015	0.5022839	46,068	0.63	252.00%
3 Years	2.27	3.37	0.015	1.57	88,890	-1.39	-61.23%
5 Years	2.27	3.37	0.015	1.57	88,890	-1.39	-61.23%