We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Digger Resources Inc | CSE:GDIG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 0.25 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.25 | 0.265 | 26,000 | 18:54:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.265 | 26,000 |
| 10 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 1,000 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 6,000 |
| 06 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.27 | 13,000 |
| 05 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.275 | 23,000 |
| 04 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 3,000 |
| 03 Dec 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.27 | 3,000 |
| 02 Dec 2024 | 0.24 | -0.03 | -11.11% | 0.215 | 0.28 | 136,000 |
| 29 Nov 2024 | 0.27 | 0.02 | 8.00% | 0.265 | 0.275 | 12,500 |
| 28 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.265 | 54,000 |
| 27 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 3,118 |
| 26 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.215 | 0.26 | 53,000 |
| 25 Nov 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.25 | 11,000 |
| 22 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 1,000 |
| 21 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.225 | 0.255 | 66,006 |
| 20 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.26 | 26,000 |
| 19 Nov 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 5,500 |
| 18 Nov 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.27 | 2,000 |
| 15 Nov 2024 | 0.255 | -0.015 | -5.56% | 0.255 | 0.27 | 5,000 |
| 14 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 11,000 |
| 13 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 26,082 |
| 12 Nov 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.25 | 0.2565217 | 9,200 | -0.02 | -7.41% |
| 1 Month | 0.27 | 0.28 | 0.215 | 0.2477768 | 23,060 | -0.02 | -7.41% |
| 3 Months | 0.27 | 0.34 | 0.17 | 0.2421186 | 36,659 | -0.02 | -7.41% |
| 6 Months | 0.335 | 0.39 | 0.17 | 0.2660124 | 25,009 | -0.085 | -25.37% |
| 1 Year | 0.27 | 0.58 | 0.17 | 0.3074571 | 20,192 | -0.02 | -7.41% |
| 3 Years | 0.28 | 0.65 | 0.17 | 0.3273002 | 17,680 | -0.03 | -10.71% |
| 5 Years | 0.28 | 0.65 | 0.17 | 0.3273002 | 17,680 | -0.03 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
