Gold Digger Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Digger Resources Inc	CSE:GDIG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.045	-13.24%	0.295	0.295	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.295	0.34	101,850	18:57:47

Gold Digger Resources (GDIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.34	0.04	13.33%	0.34	0.34	4,300
31 Oct 2024	0.30	0.02	7.14%	0.29	0.30	34,364
30 Oct 2024	0.28	-0.015	-5.08%	0.28	0.30	18,740
29 Oct 2024	0.295	0.015	5.36%	0.29	0.295	3,000
28 Oct 2024	0.28	-0.015	-5.08%	0.28	0.30	44,500
25 Oct 2024	0.295	0.01	3.51%	0.28	0.30	39,194
24 Oct 2024	0.285	-0.01	-3.39%	0.285	0.30	10,500
23 Oct 2024	0.295	0.005	1.72%	0.295	0.295	1,000
22 Oct 2024	0.29	0.00	0.00%	0.285	0.29	17,500
21 Oct 2024	0.29	0.01	3.57%	0.29	0.295	32,500
18 Oct 2024	0.28	-0.005	-1.75%	0.28	0.31	95,000
17 Oct 2024	0.285	0.00	0.00%	0.28	0.305	18,000
16 Oct 2024	0.285	-0.03	-9.52%	0.285	0.32	50,800
15 Oct 2024	0.315	0.045	16.67%	0.275	0.325	86,500
11 Oct 2024	0.27	0.03	12.50%	0.27	0.30	56,000
10 Oct 2024	0.24	-0.005	-2.04%	0.235	0.245	61,582
09 Oct 2024	0.245	0.025	11.36%	0.22	0.245	28,600
08 Oct 2024	0.22	0.01	4.76%	0.21	0.22	23,500
07 Oct 2024	0.21	-0.01	-4.55%	0.21	0.21	18,000
04 Oct 2024	0.22	0.00	0.00%	0.20	0.23	42,530

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.34	0.28	0.2894399	20,981	-0.005	-1.67%
1 Month	0.21	0.34	0.21	0.278171	33,873	0.085	40.48%
3 Months	0.30	0.35	0.17	0.2427726	30,585	-0.005	-1.67%
6 Months	0.35	0.39	0.17	0.2722366	21,616	-0.055	-15.71%
1 Year	0.32	0.58	0.17	0.3125338	18,939	-0.025	-7.81%
3 Years	0.28	0.65	0.17	0.3323333	17,353	0.015	5.36%
5 Years	0.28	0.65	0.17	0.3323333	17,353	0.015	5.36%