ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,421.07
1.49%
Gold vs US Dollar
2,984.88
-0.03%
Brent Oil
70.355
0.61%
Bitcoin
84,643.70
4.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Golcap Resources Corp (GCP)

  7. Golcap Resources Corp (GCP) Historical

GCP Golcap Resources Corp

0.09
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Golcap Resources Corp CSE:GCP CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.09 0.27
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Golcap Resources (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.090.000.00%0.090.090
12 Mar 20250.090.000.00%0.090.090
11 Mar 20250.090.000.00%0.090.090
10 Mar 20250.090.000.00%0.090.090
07 Mar 20250.090.000.00%0.090.090
06 Mar 20250.090.000.00%0.090.090
05 Mar 20250.090.000.00%0.090.090
04 Mar 20250.090.000.00%0.090.090
03 Mar 20250.090.000.00%0.090.090
28 Feb 20250.090.000.00%0.090.090
27 Feb 20250.090.000.00%0.090.090
26 Feb 20250.090.000.00%0.090.090
25 Feb 20250.090.000.00%0.090.090
24 Feb 20250.090.000.00%0.090.090
21 Feb 20250.090.000.00%0.090.090
20 Feb 20250.090.000.00%0.090.090
19 Feb 20250.090.000.00%0.090.090
18 Feb 20250.090.000.00%0.090.090
14 Feb 20250.09-0.005-5.26%0.090.091,500
Download more Golcap Resources Corp Historical Data

Golcap Resources Corp (GCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.090.0000.000.00%
1 Month0.090.090.090.09790.000.00%
3 Months0.0950.0950.090.0927-0.005-5.26%
6 Months0.170.200.090.14641614,709-0.08-47.06%
1 Year0.130.270.090.195674312,550-0.04-30.77%
3 Years0.090.270.020.118846811,3210.000.00%
5 Years0.200.600.020.133091611,405-0.11-55.00%

Your Recent History

CSE
GCP
Golcap Resources
NASDAQ
FIBWKX
Vest Nasdaq 100 Buffered...
BIT
NSCIT581X0D0
Inter American Developme...
BOV
VIDS11
Vic Desenvolvimento Vint...
NYSE
DY
Dycom Industries
BOV
BAGY39
WisdomTree
BOV
N1VO34
Novo Nordisk
BIT
NSCIT2649050
European Investment Bank
BOV
WEGE3R
WEG ON
TG
AF9N
Agence Francaise de Deve...
ASX
SIL
Smiles Inclusive
BOV
SEED13
Seedel Tecnologia Ltda
EU
DNAN
Euronext Developed North...
USI
USTECH100
US Tech 100
BOV
ABCP11
Fundo Invest Imobiliario...
TSXV
GV
Guerrero Ventures
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads