We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golcap Resources Corp | CSE:GCP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.085 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 20 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Dec 2024 | 0.095 | -0.02 | -17.39% | 0.095 | 0.11 | 10,000 |
| 16 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 13 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 12 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 9,500 |
| 11 Dec 2024 | 0.115 | -0.065 | -36.11% | 0.115 | 0.115 | 2,000 |
| 10 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 09 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 06 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 05 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 04 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 03 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.15 | 0.18 | 50,333 |
| 02 Dec 2024 | 0.175 | 0.035 | 25.00% | 0.175 | 0.175 | 878 |
| 29 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 11,500 |
| 28 Nov 2024 | 0.15 | 0.025 | 20.00% | 0.12 | 0.15 | 45,000 |
| 27 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 100 |
| 26 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.095 | 2,000 | -0.015 | -13.64% |
| 1 Month | 0.125 | 0.18 | 0.095 | 0.1535723 | 6,466 | -0.03 | -24.00% |
| 3 Months | 0.195 | 0.20 | 0.095 | 0.1373223 | 8,265 | -0.10 | -51.28% |
| 6 Months | 0.20 | 0.205 | 0.095 | 0.1482475 | 8,067 | -0.105 | -52.50% |
| 1 Year | 0.05 | 0.27 | 0.03 | 0.1860422 | 13,574 | 0.045 | 90.00% |
| 3 Years | 0.125 | 0.27 | 0.02 | 0.1164439 | 12,676 | -0.03 | -24.00% |
| 5 Years | 0.20 | 0.60 | 0.02 | 0.1330971 | 12,030 | -0.105 | -52.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
