We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Cariboo Resources Ltd | CSE:GCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 0.125 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.13 | 79,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 79,000 |
| 24 Jan 2025 | 0.125 | -0.01 | -7.41% | 0.125 | 0.14 | 331,640 |
| 23 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 114,100 |
| 22 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 136,000 |
| 21 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 194,100 |
| 20 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.135 | 0.15 | 325,666 |
| 17 Jan 2025 | 0.145 | 0.02 | 16.00% | 0.11 | 0.145 | 214,040 |
| 16 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 28,000 |
| 15 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 111,917 |
| 14 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.12 | 0.135 | 88,500 |
| 13 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 15,723 |
| 10 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 73,249 |
| 09 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 08 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 6,500 |
| 07 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 22,200 |
| 06 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 77,868 |
| 03 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 21,000 |
| 02 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 150,500 |
| 31 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 26,500 |
| 30 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 239,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.125 | 0.1379224 | 220,301 | -0.01 | -7.14% |
| 1 Month | 0.15 | 0.15 | 0.11 | 0.137015 | 114,553 | -0.02 | -13.33% |
| 3 Months | 0.235 | 0.235 | 0.11 | 0.1651916 | 115,337 | -0.105 | -44.68% |
| 6 Months | 0.15 | 0.27 | 0.11 | 0.1882707 | 177,477 | -0.02 | -13.33% |
| 1 Year | 0.12 | 0.36 | 0.105 | 0.1897559 | 129,923 | 0.01 | 8.33% |
| 3 Years | 0.12 | 0.36 | 0.075 | 0.184653 | 121,521 | 0.01 | 8.33% |
| 5 Years | 0.12 | 0.36 | 0.075 | 0.184653 | 121,521 | 0.01 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
