Golden Cariboo Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Cariboo Resources Ltd	CSE:GCC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-6.00%	0.235	0.235	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.235	0.25	35,305	17:10:21

Golden Cariboo Resources (GCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.25	0.005	2.04%	0.21	0.25	209,500
24 Jun 2024	0.245	0.005	2.08%	0.22	0.245	41,740
21 Jun 2024	0.24	-0.005	-2.04%	0.20	0.255	198,477
20 Jun 2024	0.245	0.00	0.00%	0.235	0.25	58,999
19 Jun 2024	0.245	-0.005	-2.00%	0.24	0.245	28,000
18 Jun 2024	0.25	0.005	2.04%	0.25	0.25	8,300
17 Jun 2024	0.245	-0.01	-3.92%	0.23	0.25	60,000
14 Jun 2024	0.255	0.00	0.00%	0.25	0.255	10,500
13 Jun 2024	0.255	-0.02	-7.27%	0.25	0.26	31,500
12 Jun 2024	0.275	0.005	1.85%	0.25	0.275	47,333
11 Jun 2024	0.27	0.00	0.00%	0.25	0.27	50,500
10 Jun 2024	0.27	0.02	8.00%	0.23	0.27	61,920
07 Jun 2024	0.25	0.00	0.00%	0.245	0.25	13,088
06 Jun 2024	0.25	0.00	0.00%	0.245	0.25	8,522
05 Jun 2024	0.25	0.005	2.04%	0.25	0.25	10,200
04 Jun 2024	0.245	0.00	0.00%	0.23	0.25	27,500
03 Jun 2024	0.245	-0.015	-5.77%	0.245	0.26	42,600
31 May 2024	0.26	0.005	1.96%	0.255	0.26	31,000
30 May 2024	0.255	-0.01	-3.77%	0.255	0.265	34,200
29 May 2024	0.265	0.00	0.00%	0.26	0.27	29,000
28 May 2024	0.265	-0.005	-1.85%	0.265	0.275	21,500
27 May 2024	0.27	0.01	3.85%	0.27	0.28	12,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.255	0.20	0.2451027	107,343	-0.01	-4.08%
1 Month	0.27	0.275	0.20	0.2512751	50,144	-0.035	-12.96%
3 Months	0.215	0.36	0.20	0.2694469	48,149	0.02	9.30%
6 Months	0.105	0.36	0.075	0.1926214	64,339	0.13	123.81%
1 Year	0.12	0.36	0.075	0.1901085	60,325	0.115	95.83%
3 Years	0.12	0.36	0.075	0.1901085	60,325	0.115	95.83%
5 Years	0.12	0.36	0.075	0.1901085	60,325	0.115	95.83%