We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Cariboo Resources Ltd | CSE:GCC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.205 | 0.20 | 0.205 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.205 | 0.205 | 0.205 | 950 | 15:20:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.205 | 127,433 |
20 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 38,000 |
19 Nov 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.215 | 123,891 |
18 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 114,550 |
15 Nov 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 105,000 |
14 Nov 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.21 | 25,500 |
13 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 16,835 |
12 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 34,226 |
11 Nov 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.22 | 253,631 |
08 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 93,800 |
07 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 154,166 |
06 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 73,100 |
05 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 85,620 |
04 Nov 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 213,500 |
01 Nov 2024 | 0.23 | 0.015 | 6.98% | 0.225 | 0.23 | 71,000 |
31 Oct 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 124,937 |
30 Oct 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.23 | 245,639 |
29 Oct 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 314,882 |
28 Oct 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 136,498 |
25 Oct 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.23 | 217,952 |
24 Oct 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.23 | 578,816 |
23 Oct 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.22 | 355,190 |
22 Oct 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.21 | 126,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.22 | 0.19 | 0.2031319 | 101,775 | 0.01 | 5.13% |
1 Month | 0.23 | 0.235 | 0.19 | 0.2152974 | 128,508 | -0.025 | -10.87% |
3 Months | 0.14 | 0.27 | 0.135 | 0.2120808 | 239,838 | 0.065 | 46.43% |
6 Months | 0.28 | 0.295 | 0.105 | 0.1932791 | 182,816 | -0.075 | -26.79% |
1 Year | 0.12 | 0.36 | 0.075 | 0.1902507 | 121,967 | 0.085 | 70.83% |
3 Years | 0.12 | 0.36 | 0.075 | 0.1902507 | 121,967 | 0.085 | 70.83% |
5 Years | 0.12 | 0.36 | 0.075 | 0.1902507 | 121,967 | 0.085 | 70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions