ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCC Golden Cariboo Resources Ltd

0.205
0.00 (0.00%)
Last Updated: 15:20:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Golden Cariboo Resources Ltd CSE:GCC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.205 0.20 0.205
High Price Low Price Open Price Shares Traded Last Trade
0.205 0.205 0.205 950 15:20:54

Golden Cariboo Resources (GCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.2050.0052.50%0.190.205127,433
20 Nov 20240.200.015.26%0.190.2038,000
19 Nov 20240.19-0.02-9.52%0.190.215123,891
18 Nov 20240.210.000.00%0.200.22114,550
15 Nov 20240.210.0157.69%0.1950.21105,000
14 Nov 20240.195-0.005-2.50%0.1950.2125,500
13 Nov 20240.200.015.26%0.200.2016,835
12 Nov 20240.19-0.01-5.00%0.190.2034,226
11 Nov 20240.20-0.015-6.98%0.200.22253,631
08 Nov 20240.2150.0052.38%0.2150.22593,800
07 Nov 20240.21-0.01-4.55%0.2050.22154,166
06 Nov 20240.22-0.01-4.35%0.220.2373,100
05 Nov 20240.23-0.005-2.13%0.230.23585,620
04 Nov 20240.2350.0052.17%0.2250.235213,500
01 Nov 20240.230.0156.98%0.2250.2371,000
31 Oct 20240.215-0.01-4.44%0.2150.225124,937
30 Oct 20240.2250.000.00%0.2150.23245,639
29 Oct 20240.2250.0157.14%0.2150.225314,882
28 Oct 20240.21-0.01-4.55%0.210.225136,498
25 Oct 20240.22-0.01-4.35%0.2150.23217,952
24 Oct 20240.230.02512.20%0.210.23578,816
23 Oct 20240.2050.000.00%0.200.22355,190
22 Oct 20240.2050.0052.50%0.1950.21126,500
Download more Golden Cariboo Resources Ltd Historical Data

Golden Cariboo Resources Ltd (GCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.220.190.2031319101,7750.015.13%
1 Month0.230.2350.190.2152974128,508-0.025-10.87%
3 Months0.140.270.1350.2120808239,8380.06546.43%
6 Months0.280.2950.1050.1932791182,816-0.075-26.79%
1 Year0.120.360.0750.1902507121,9670.08570.83%
3 Years0.120.360.0750.1902507121,9670.08570.83%
5 Years0.120.360.0750.1902507121,9670.08570.83%

Your Recent History

Delayed Upgrade Clock