Golden Cariboo Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Cariboo Resources Ltd	CSE:GCC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.45%	0.14	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.14	0.14	15,600	17:16:37

Golden Cariboo Resources (GCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.14	-0.005	-3.45%	0.14	0.14	15,600
23 Dec 2024	0.145	-0.005	-3.33%	0.14	0.145	78,476
20 Dec 2024	0.15	0.00	0.00%	0.15	0.15	22,100
19 Dec 2024	0.15	0.00	0.00%	0.145	0.1525	213,786
18 Dec 2024	0.15	0.00	0.00%	0.14	0.15	69,668
17 Dec 2024	0.15	-0.01	-6.25%	0.145	0.16	151,781
16 Dec 2024	0.16	0.00	0.00%	0.145	0.16	96,333
13 Dec 2024	0.16	0.02	14.29%	0.145	0.16	245,160
12 Dec 2024	0.14	0.00	0.00%	0.14	0.15	123,570
11 Dec 2024	0.14	-0.025	-15.15%	0.14	0.16	259,386
10 Dec 2024	0.165	-0.005	-2.94%	0.155	0.17	36,500
09 Dec 2024	0.17	0.005	3.03%	0.17	0.175	59,864
06 Dec 2024	0.165	0.015	10.00%	0.16	0.165	11,250
05 Dec 2024	0.15	-0.015	-9.09%	0.15	0.165	40,545
04 Dec 2024	0.165	0.01	6.45%	0.155	0.165	155,000
03 Dec 2024	0.155	-0.015	-8.82%	0.155	0.17	355,680
02 Dec 2024	0.17	-0.005	-2.86%	0.165	0.18	229,363
29 Nov 2024	0.175	-0.01	-5.41%	0.17	0.185	272,500
28 Nov 2024	0.185	0.00	0.00%	0.185	0.195	24,211
27 Nov 2024	0.185	0.00	0.00%	0.185	0.19	58,500
26 Nov 2024	0.185	-0.02	-9.76%	0.185	0.20	92,000
25 Nov 2024	0.205	0.01	5.13%	0.19	0.205	267,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.14	0.1492677	107,162	-0.02	-12.50%
1 Month	0.20	0.20	0.14	0.1587548	129,784	-0.06	-30.00%
3 Months	0.21	0.235	0.14	0.1980974	157,980	-0.07	-33.33%
6 Months	0.24	0.27	0.105	0.1878255	200,363	-0.10	-41.67%
1 Year	0.105	0.36	0.075	0.1883997	128,574	0.035	33.33%
3 Years	0.12	0.36	0.075	0.1878682	122,847	0.02	16.67%
5 Years	0.12	0.36	0.075	0.1878682	122,847	0.02	16.67%