Gander Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gander Gold Corporation	CSE:GAND	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-9.09%	0.05	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.045	0.055	161,160	20:58:53

Gander Gold (GAND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.05	-0.005	-9.09%	0.045	0.055	161,160
16 May 2024	0.055	0.00	0.00%	0.055	0.055	3,000
15 May 2024	0.055	0.00	0.00%	0.055	0.06	39,986
14 May 2024	0.055	-0.005	-8.33%	0.055	0.065	68,473
13 May 2024	0.06	-0.01	-14.29%	0.06	0.065	29,000
10 May 2024	0.07	0.005	7.69%	0.065	0.07	11,015
09 May 2024	0.065	0.00	0.00%	0.065	0.065	10,000
08 May 2024	0.065	0.00	0.00%	0.065	0.065	1,000
07 May 2024	0.065	0.00	0.00%	0.065	0.065	10,000
06 May 2024	0.065	0.00	0.00%	0.065	0.065	4,300
03 May 2024	0.065	0.00	0.00%	0.055	0.065	103,886
02 May 2024	0.065	0.00	0.00%	0.065	0.065	1,404
01 May 2024	0.065	0.00	0.00%	0.065	0.065	14,000
30 Apr 2024	0.065	0.00	0.00%	0.065	0.08	58,376
29 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	8,114
26 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	3,008
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	10,088
24 Apr 2024	0.075	0.00	0.00%	0.07	0.075	47,032
23 Apr 2024	0.075	-0.01	-11.76%	0.075	0.075	9,275
22 Apr 2024	0.085	0.01	13.33%	0.08	0.085	52,346
19 Apr 2024	0.075	-0.005	-6.25%	0.07	0.08	11,043
18 Apr 2024	0.08	0.01	14.29%	0.07	0.08	117,016

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.045	0.057048	30,295	-0.015	-23.08%
1 Month	0.08	0.085	0.045	0.0662755	24,767	-0.03	-37.50%
3 Months	0.04	0.085	0.035	0.0613274	54,397	0.01	25.00%
6 Months	0.075	0.085	0.03	0.0517712	75,110	-0.025	-33.33%
1 Year	0.17	0.215	0.03	0.0843232	75,408	-0.12	-70.59%
3 Years	0.35	0.40	0.03	0.173286	77,880	-0.30	-85.71%
5 Years	0.35	0.40	0.03	0.173286	77,880	-0.30	-85.71%