Gander Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gander Gold Corporation	CSE:GAND	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.12	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			457	21:00:04

Gander Gold (GAND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.125	0.00	0.00%	0.125	0.125	457
06 Feb 2025	0.125	-0.01	-7.41%	0.125	0.15	5,300
05 Feb 2025	0.135	0.025	22.73%	0.135	0.15	17,600
04 Feb 2025	0.11	0.00	0.00%	0.11	0.11	155
03 Feb 2025	0.11	-0.04	-26.67%	0.11	0.11	500
31 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
30 Jan 2025	0.15	0.04	36.36%	0.12	0.15	9,100
29 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
28 Jan 2025	0.11	-0.005	-4.35%	0.11	0.11	2,500
27 Jan 2025	0.115	0.00	0.00%	0.115	0.115	2,000
24 Jan 2025	0.115	-0.025	-17.86%	0.115	0.115	8,833
23 Jan 2025	0.14	0.00	0.00%	0.14	0.14	450
22 Jan 2025	0.14	0.00	0.00%	0.14	0.14	287
21 Jan 2025	0.14	0.04	40.00%	0.14	0.14	500
20 Jan 2025	0.10	-0.04	-28.57%	0.10	0.10	2,500
17 Jan 2025	0.14	0.00	0.00%	0.14	0.14	500
16 Jan 2025	0.14	0.02	16.67%	0.14	0.14	5,856
15 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
14 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
13 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
10 Jan 2025	0.12	0.00	0.00%	0.12	0.12	43

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.11	0.1320548	4,711	-0.025	-16.67%
1 Month	0.12	0.15	0.10	0.1303279	2,806	0.005	4.17%
3 Months	0.18	0.18	0.10	0.1255937	5,552	-0.055	-30.56%
6 Months	0.55	0.55	0.10	0.2598336	13,589	-0.425	-77.27%
1 Year	0.35	0.85	0.10	0.4729612	28,395	-0.225	-64.29%
3 Years	3.50	4.00	0.10	1.63	62,555	-3.38	-96.43%
5 Years	3.50	4.00	0.10	1.63	62,555	-3.38	-96.43%